2021-10-15T00:35:02.638Z|I-OCEAN7-304-1214551| 25.97 15.167 42.272 34.258 1506.7551 0.0 0.00 22:50:53.98M 2021-10-15T00:35:07.603Z|I-OCEAN7-304-1214551| 25.97 15.167 42.272 34.258 1506.7560 0.0 0.00 22:50:58.14M 2021-10-15T00:35:12.658Z|I-OCEAN7-304-1214551| 25.87 15.167 42.272 34.258 1506.7540 0.0 0.00 22:51:03.10M 2021-10-15T00:35:17.708Z|I-OCEAN7-304-1214551| 25.92 15.167 42.271 34.257 1506.7538 0.0 0.00 22:51:08.15M 2021-10-15T00:35:22.764Z|I-OCEAN7-304-1214551| 25.93 15.167 42.271 34.257 1506.7534 0.0 0.00 22:51:13.21M 2021-10-15T00:35:27.819Z|I-OCEAN7-304-1214551| 25.96 15.167 42.270 34.256 1506.7529 0.0 0.00 22:51:18.26M 2021-10-15T00:35:32.874Z|I-OCEAN7-304-1214551| 26.05 15.167 42.268 34.254 1506.7532 0.0 0.00 22:51:23.31M 2021-10-15T00:35:37.929Z|I-OCEAN7-304-1214551| 26.04 15.167 42.267 34.253 1506.7512 0.0 0.00 22:51:28.37M 2021-10-15T00:35:42.985Z|I-OCEAN7-304-1214551| 26.09 15.167 42.265 34.252 1506.7506 0.0 0.00 22:51:33.42M 2021-10-15T00:35:48.035Z|I-OCEAN7-304-1214551| 26.04 15.167 42.264 34.251 1506.7480 0.0 0.00 22:51:38.48M 2021-10-15T00:35:53.090Z|I-OCEAN7-304-1214551| 26.04 15.167 42.262 34.249 1506.7458 0.0 0.00 22:51:43.53M 2021-10-15T00:35:58.145Z|I-OCEAN7-304-1214551| 26.09 15.167 42.260 34.247 1506.7441 0.0 0.00 22:51:48.58M