2021-10-15T00:35:02.638Z|I-OCEAN7-304-1214551|  25.97  15.167  42.272  34.258 1506.7551     0.0    0.00 22:50:53.98M
2021-10-15T00:35:07.603Z|I-OCEAN7-304-1214551|  25.97  15.167  42.272  34.258 1506.7560     0.0    0.00 22:50:58.14M
2021-10-15T00:35:12.658Z|I-OCEAN7-304-1214551|  25.87  15.167  42.272  34.258 1506.7540     0.0    0.00 22:51:03.10M
2021-10-15T00:35:17.708Z|I-OCEAN7-304-1214551|  25.92  15.167  42.271  34.257 1506.7538     0.0    0.00 22:51:08.15M
2021-10-15T00:35:22.764Z|I-OCEAN7-304-1214551|  25.93  15.167  42.271  34.257 1506.7534     0.0    0.00 22:51:13.21M
2021-10-15T00:35:27.819Z|I-OCEAN7-304-1214551|  25.96  15.167  42.270  34.256 1506.7529     0.0    0.00 22:51:18.26M
2021-10-15T00:35:32.874Z|I-OCEAN7-304-1214551|  26.05  15.167  42.268  34.254 1506.7532     0.0    0.00 22:51:23.31M
2021-10-15T00:35:37.929Z|I-OCEAN7-304-1214551|  26.04  15.167  42.267  34.253 1506.7512     0.0    0.00 22:51:28.37M
2021-10-15T00:35:42.985Z|I-OCEAN7-304-1214551|  26.09  15.167  42.265  34.252 1506.7506     0.0    0.00 22:51:33.42M
2021-10-15T00:35:48.035Z|I-OCEAN7-304-1214551|  26.04  15.167  42.264  34.251 1506.7480     0.0    0.00 22:51:38.48M
2021-10-15T00:35:53.090Z|I-OCEAN7-304-1214551|  26.04  15.167  42.262  34.249 1506.7458     0.0    0.00 22:51:43.53M
2021-10-15T00:35:58.145Z|I-OCEAN7-304-1214551|  26.09  15.167  42.260  34.247 1506.7441     0.0    0.00 22:51:48.58M