2021-10-15T00:33:01.242Z|I-OCEAN7-304-1214551|  26.02  15.167  42.208  34.200 1506.6886     0.0    0.00 22:48:51.67M
2021-10-15T00:33:06.293Z|I-OCEAN7-304-1214551|  25.93  15.167  42.208  34.200 1506.6868     0.0    0.00 22:48:56.72M
2021-10-15T00:33:11.348Z|I-OCEAN7-304-1214551|  26.03  15.166  42.208  34.200 1506.6880     0.0    0.00 22:49:01.78M
2021-10-15T00:33:16.403Z|I-OCEAN7-304-1214551|  26.02  15.166  42.207  34.200 1506.6866     0.0    0.00 22:49:06.83M
2021-10-15T00:33:21.458Z|I-OCEAN7-304-1214551|  26.04  15.166  42.206  34.199 1506.6863     0.0    0.00 22:49:11.88M
2021-10-15T00:33:26.514Z|I-OCEAN7-304-1214551|  25.96  15.166  42.206  34.199 1506.6844     0.0    0.00 22:49:16.94M
2021-10-15T00:33:31.564Z|I-OCEAN7-304-1214551|  26.04  15.166  42.205  34.198 1506.6843     0.0    0.00 22:49:22.01M
2021-10-15T00:33:36.624Z|I-OCEAN7-304-1214551|  26.02  15.166  42.204  34.197 1506.6833     0.0    0.00 22:49:27.06M
2021-10-15T00:33:41.679Z|I-OCEAN7-304-1214551|  26.02  15.166  42.204  34.198 1506.6826     0.0    0.00 22:49:32.12M
2021-10-15T00:33:46.729Z|I-OCEAN7-304-1214551|  26.06  15.166  42.204  34.198 1506.6830     0.0    0.00 22:49:37.17M
2021-10-15T00:33:51.785Z|I-OCEAN7-304-1214551|  25.98  15.166  42.205  34.198 1506.6821     0.0    0.00 22:49:42.22M
2021-10-15T00:33:56.840Z|I-OCEAN7-304-1214551|  25.98  15.166  42.205  34.198 1506.6825     0.0    0.00 22:49:47.28M