2021-10-15T00:31:04.987Z|I-OCEAN7-304-1214551| 25.98 15.166 42.191 34.186 1506.6685 0.0 0.00 22:46:55.44M 2021-10-15T00:31:10.042Z|I-OCEAN7-304-1214551| 26.02 15.166 42.192 34.186 1506.6698 0.0 0.00 22:47:00.47M 2021-10-15T00:31:15.098Z|I-OCEAN7-304-1214551| 26.01 15.166 42.193 34.187 1506.6708 0.0 0.00 22:47:05.52M 2021-10-15T00:31:20.153Z|I-OCEAN7-304-1214551| 26.08 15.166 42.194 34.188 1506.6733 0.0 0.00 22:47:10.58M 2021-10-15T00:31:25.203Z|I-OCEAN7-304-1214551| 26.02 15.166 42.195 34.189 1506.6741 0.0 0.00 22:47:15.63M 2021-10-15T00:31:30.258Z|I-OCEAN7-304-1214551| 26.02 15.166 42.196 34.190 1506.6750 0.0 0.00 22:47:20.68M 2021-10-15T00:31:35.314Z|I-OCEAN7-304-1214551| 26.02 15.166 42.197 34.191 1506.6760 0.0 0.00 22:47:25.74M 2021-10-15T00:31:40.369Z|I-OCEAN7-304-1214551| 26.00 15.166 42.198 34.191 1506.6761 0.0 0.00 22:47:30.79M 2021-10-15T00:31:45.424Z|I-OCEAN7-304-1214551| 25.97 15.166 42.199 34.193 1506.6770 0.0 0.00 22:47:35.84M 2021-10-15T00:31:50.479Z|I-OCEAN7-304-1214551| 25.98 15.166 42.200 34.194 1506.6783 0.0 0.00 22:47:40.90M 2021-10-15T00:31:55.535Z|I-OCEAN7-304-1214551| 25.94 15.166 42.201 34.195 1506.6787 0.0 0.00 22:47:45.95M