2021-10-15T00:28:03.029Z|I-OCEAN7-304-1214551|  26.04  15.167  42.236  34.225 1506.7202     0.0    0.00 22:43:53.45M
2021-10-15T00:28:08.084Z|I-OCEAN7-304-1214551|  25.97  15.168  42.235  34.224 1506.7185     0.0    0.00 22:43:58.50M
2021-10-15T00:28:13.135Z|I-OCEAN7-304-1214551|  26.00  15.168  42.251  34.238 1506.7356     0.0    0.00 22:44:03.56M
2021-10-15T00:28:18.190Z|I-OCEAN7-304-1214551|  26.02  15.168  42.251  34.238 1506.7356     0.0    0.00 22:44:08.61M
2021-10-15T00:28:23.245Z|I-OCEAN7-304-1214551|  26.02  15.167  42.250  34.237 1506.7341     0.0    0.00 22:44:13.66M
2021-10-15T00:28:28.300Z|I-OCEAN7-304-1214551|  26.02  15.167  42.248  34.236 1506.7322     0.0    0.00 22:44:18.71M
2021-10-15T00:28:33.355Z|I-OCEAN7-304-1214551|  25.96  15.167  42.247  34.234 1506.7299     0.0    0.00 22:44:23.77M
2021-10-15T00:28:38.411Z|I-OCEAN7-304-1214551|  26.01  15.167  42.246  34.234 1506.7291     0.0    0.00 22:44:28.82M
2021-10-15T00:28:43.461Z|I-OCEAN7-304-1214551|  25.99  15.167  42.244  34.233 1506.7272     0.0    0.00 22:44:33.88M
2021-10-15T00:28:48.516Z|I-OCEAN7-304-1214551|  25.99  15.167  42.243  34.231 1506.7255     0.0    0.00 22:44:38.93M
2021-10-15T00:28:53.571Z|I-OCEAN7-304-1214551|  25.94  15.167  42.240  34.229 1506.7233     0.0    0.00 22:44:44.00M
2021-10-15T00:28:58.627Z|I-OCEAN7-304-1214551|  25.94  15.168  42.238  34.226 1506.7212     0.0    0.00 22:44:49.05M