2021-10-15T00:26:01.719Z|I-OCEAN7-304-1214551|  25.96  15.168  42.210  34.201 1506.6919     0.0    0.00 22:41:52.14M
2021-10-15T00:26:06.774Z|I-OCEAN7-304-1214551|  25.95  15.168  42.208  34.200 1506.6898     0.0    0.00 22:41:57.20M
2021-10-15T00:26:11.824Z|I-OCEAN7-304-1214551|  25.97  15.168  42.206  34.198 1506.6885     0.0    0.00 22:42:02.25M
2021-10-15T00:26:16.884Z|I-OCEAN7-304-1214551|  25.98  15.168  42.205  34.196 1506.6876     0.0    0.00 22:42:07.30M
2021-10-15T00:26:21.939Z|I-OCEAN7-304-1214551|  25.94  15.168  42.204  34.195 1506.6868     0.0    0.00 22:42:12.36M
2021-10-15T00:26:26.990Z|I-OCEAN7-304-1214551|  25.98  15.169  42.202  34.193 1506.6862     0.0    0.00 22:42:17.41M
2021-10-15T00:26:32.045Z|I-OCEAN7-304-1214551|  25.99  15.168  42.201  34.192 1506.6842     0.0    0.00 22:42:22.46M
2021-10-15T00:26:37.100Z|I-OCEAN7-304-1214551|  26.00  15.168  42.199  34.191 1506.6820     0.0    0.00 22:42:27.52M
2021-10-15T00:26:42.155Z|I-OCEAN7-304-1214551|  26.02  15.168  42.197  34.190 1506.6799     0.0    0.00 22:42:32.57M
2021-10-15T00:26:47.211Z|I-OCEAN7-304-1214551|  25.96  15.168  42.196  34.188 1506.6783     0.0    0.00 22:42:37.62M
2021-10-15T00:26:52.266Z|I-OCEAN7-304-1214551|  25.94  15.168  42.273  34.258 1506.7587     0.0    0.00 22:42:42.68M
2021-10-15T00:26:57.321Z|I-OCEAN7-304-1214551|  26.00  15.168  42.267  34.252 1506.7522     0.0    0.00 22:42:47.73M