2021-10-15T00:24:00.413Z|I-OCEAN7-304-1214551| 25.94 15.167 42.195 34.188 1506.6736 0.0 0.00 22:39:50.81M 2021-10-15T00:24:05.463Z|I-OCEAN7-304-1214551| 25.94 15.167 42.194 34.187 1506.6727 0.0 0.00 22:39:55.87M 2021-10-15T00:24:10.524Z|I-OCEAN7-304-1214551| 25.95 15.167 42.194 34.187 1506.6724 0.0 0.00 22:40:00.92M 2021-10-15T00:24:15.574Z|I-OCEAN7-304-1214551| 26.00 15.167 42.193 34.187 1506.6732 0.0 0.00 22:40:06.00M 2021-10-15T00:24:20.629Z|I-OCEAN7-304-1214551| 26.08 15.167 42.193 34.186 1506.6748 0.0 0.00 22:40:11.05M 2021-10-15T00:24:25.684Z|I-OCEAN7-304-1214551| 26.01 15.167 42.193 34.186 1506.6736 0.0 0.00 22:40:16.10M 2021-10-15T00:24:30.740Z|I-OCEAN7-304-1214551| 26.01 15.167 42.192 34.185 1506.6730 0.0 0.00 22:40:21.16M 2021-10-15T00:24:35.795Z|I-OCEAN7-304-1214551| 26.03 15.167 42.192 34.185 1506.6730 0.0 0.00 22:40:26.21M 2021-10-15T00:24:40.845Z|I-OCEAN7-304-1214551| 26.03 15.167 42.192 34.185 1506.6722 0.0 0.00 22:40:31.26M 2021-10-15T00:24:45.900Z|I-OCEAN7-304-1214551| 26.03 15.167 42.192 34.186 1506.6724 0.0 0.00 22:40:36.31M 2021-10-15T00:24:50.955Z|I-OCEAN7-304-1214551| 26.00 15.167 42.192 34.186 1506.6716 0.0 0.00 22:40:41.37M 2021-10-15T00:24:56.011Z|I-OCEAN7-304-1214551| 26.02 15.167 42.192 34.186 1506.6720 0.0 0.00 22:40:46.42M