2021-10-15T00:24:00.413Z|I-OCEAN7-304-1214551|  25.94  15.167  42.195  34.188 1506.6736     0.0    0.00 22:39:50.81M
2021-10-15T00:24:05.463Z|I-OCEAN7-304-1214551|  25.94  15.167  42.194  34.187 1506.6727     0.0    0.00 22:39:55.87M
2021-10-15T00:24:10.524Z|I-OCEAN7-304-1214551|  25.95  15.167  42.194  34.187 1506.6724     0.0    0.00 22:40:00.92M
2021-10-15T00:24:15.574Z|I-OCEAN7-304-1214551|  26.00  15.167  42.193  34.187 1506.6732     0.0    0.00 22:40:06.00M
2021-10-15T00:24:20.629Z|I-OCEAN7-304-1214551|  26.08  15.167  42.193  34.186 1506.6748     0.0    0.00 22:40:11.05M
2021-10-15T00:24:25.684Z|I-OCEAN7-304-1214551|  26.01  15.167  42.193  34.186 1506.6736     0.0    0.00 22:40:16.10M
2021-10-15T00:24:30.740Z|I-OCEAN7-304-1214551|  26.01  15.167  42.192  34.185 1506.6730     0.0    0.00 22:40:21.16M
2021-10-15T00:24:35.795Z|I-OCEAN7-304-1214551|  26.03  15.167  42.192  34.185 1506.6730     0.0    0.00 22:40:26.21M
2021-10-15T00:24:40.845Z|I-OCEAN7-304-1214551|  26.03  15.167  42.192  34.185 1506.6722     0.0    0.00 22:40:31.26M
2021-10-15T00:24:45.900Z|I-OCEAN7-304-1214551|  26.03  15.167  42.192  34.186 1506.6724     0.0    0.00 22:40:36.31M
2021-10-15T00:24:50.955Z|I-OCEAN7-304-1214551|  26.00  15.167  42.192  34.186 1506.6716     0.0    0.00 22:40:41.37M
2021-10-15T00:24:56.011Z|I-OCEAN7-304-1214551|  26.02  15.167  42.192  34.186 1506.6720     0.0    0.00 22:40:46.42M