2021-10-15T00:22:04.163Z|I-OCEAN7-304-1214551|  25.98  15.167  42.207  34.200 1506.6868     0.0    0.00 22:37:54.56M
2021-10-15T00:22:09.213Z|I-OCEAN7-304-1214551|  25.98  15.167  42.208  34.200 1506.6874     0.0    0.00 22:37:59.62M
2021-10-15T00:22:14.268Z|I-OCEAN7-304-1214551|  25.99  15.167  42.208  34.200 1506.6881     0.0    0.00 22:38:04.67M
2021-10-15T00:22:19.369Z|I-OCEAN7-304-1214551|  26.01  15.167  42.209  34.200 1506.6893     0.0    0.00 22:38:09.72M
2021-10-15T00:22:24.379Z|I-OCEAN7-304-1214551|  26.01  15.167  42.209  34.201 1506.6904     0.0    0.00 22:38:14.82M
2021-10-15T00:22:29.434Z|I-OCEAN7-304-1214551|  25.96  15.167  42.210  34.202 1506.6904     0.0    0.00 22:38:19.83M
2021-10-15T00:22:34.489Z|I-OCEAN7-304-1214551|  25.98  15.167  42.211  34.203 1506.6913     0.0    0.00 22:38:24.88M
2021-10-15T00:22:39.540Z|I-OCEAN7-304-1214551|  25.98  15.167  42.211  34.203 1506.6915     0.0    0.00 22:38:29.94M
2021-10-15T00:22:44.595Z|I-OCEAN7-304-1214551|  26.05  15.167  42.211  34.203 1506.6934     0.0    0.00 22:38:35.01M
2021-10-15T00:22:49.650Z|I-OCEAN7-304-1214551|  26.12  15.167  42.211  34.202 1506.6943     0.0    0.00 22:38:40.06M
2021-10-15T00:22:54.705Z|I-OCEAN7-304-1214551|  26.06  15.167  42.210  34.202 1506.6929     0.0    0.00 22:38:45.12M
2021-10-15T00:22:59.756Z|I-OCEAN7-304-1214551|  26.02  15.167  42.209  34.201 1506.6913     0.0    0.00 22:38:50.17M