2021-10-15T00:20:02.853Z|I-OCEAN7-304-1214551|  25.93  15.168  42.240  34.227 1506.7241     0.0    0.00 22:35:53.26M
2021-10-15T00:20:07.908Z|I-OCEAN7-304-1214551|  25.96  15.168  42.237  34.226 1506.7216     0.0    0.00 22:35:58.31M
2021-10-15T00:20:12.958Z|I-OCEAN7-304-1214551|  25.93  15.168  42.235  34.224 1506.7185     0.0    0.00 22:36:03.36M
2021-10-15T00:20:18.013Z|I-OCEAN7-304-1214551|  25.93  15.168  42.233  34.221 1506.7163     0.0    0.00 22:36:08.41M
2021-10-15T00:20:23.068Z|I-OCEAN7-304-1214551|  25.93  15.168  42.230  34.219 1506.7141     0.0    0.00 22:36:13.47M
2021-10-15T00:20:28.124Z|I-OCEAN7-304-1214551|  25.95  15.168  42.228  34.217 1506.7124     0.0    0.00 22:36:18.52M
2021-10-15T00:20:33.184Z|I-OCEAN7-304-1214551|  25.95  15.168  42.226  34.215 1506.7098     0.0    0.00 22:36:23.58M
2021-10-15T00:20:38.234Z|I-OCEAN7-304-1214551|  26.06  15.168  42.224  34.213 1506.7096     0.0    0.00 22:36:28.63M
2021-10-15T00:20:43.289Z|I-OCEAN7-304-1214551|  26.06  15.168  42.222  34.211 1506.7072     0.0    0.00 22:36:33.68M
2021-10-15T00:20:48.344Z|I-OCEAN7-304-1214551|  26.05  15.168  42.220  34.210 1506.7042     0.0    0.00 22:36:38.74M
2021-10-15T00:20:53.400Z|I-OCEAN7-304-1214551|  25.98  15.168  42.218  34.208 1506.7008     0.0    0.00 22:36:43.79M
2021-10-15T00:20:58.450Z|I-OCEAN7-304-1214551|  25.99  15.168  42.216  34.206 1506.6991     0.0    0.00 22:36:48.85M