2021-10-15T00:17:00.894Z|I-OCEAN7-304-1214551|  25.99  15.168  42.244  34.231 1506.7291     0.0    0.00 22:32:51.29M
2021-10-15T00:17:05.945Z|I-OCEAN7-304-1214551|  25.97  15.168  42.241  34.229 1506.7261     0.0    0.00 22:32:56.34M
2021-10-15T00:17:11.000Z|I-OCEAN7-304-1214551|  25.96  15.168  42.228  34.217 1506.7130     0.0    0.00 22:33:01.40M
2021-10-15T00:17:16.055Z|I-OCEAN7-304-1214551|  25.99  15.169  42.228  34.217 1506.7131     0.0    0.00 22:33:06.45M
2021-10-15T00:17:21.110Z|I-OCEAN7-304-1214551|  25.99  15.168  42.229  34.217 1506.7133     0.0    0.00 22:33:11.50M
2021-10-15T00:17:26.165Z|I-OCEAN7-304-1214551|  25.98  15.168  42.229  34.218 1506.7135     0.0    0.00 22:33:16.56M
2021-10-15T00:17:31.216Z|I-OCEAN7-304-1214551|  25.93  15.168  42.229  34.218 1506.7129     0.0    0.00 22:33:21.61M
2021-10-15T00:17:36.276Z|I-OCEAN7-304-1214551|  25.93  15.168  42.230  34.218 1506.7136     0.0    0.00 22:33:26.66M
2021-10-15T00:17:41.326Z|I-OCEAN7-304-1214551|  25.98  15.168  42.230  34.219 1506.7150     0.0    0.00 22:33:31.72M
2021-10-15T00:17:46.381Z|I-OCEAN7-304-1214551|  25.98  15.168  42.231  34.220 1506.7158     0.0    0.00 22:33:36.77M
2021-10-15T00:17:51.437Z|I-OCEAN7-304-1214551|  25.99  15.168  42.231  34.220 1506.7153     0.0    0.00 22:33:41.82M
2021-10-15T00:17:56.492Z|I-OCEAN7-304-1214551|  26.01  15.168  42.230  34.219 1506.7146     0.0    0.00 22:33:46.88M