2021-10-15T00:17:00.894Z|I-OCEAN7-304-1214551| 25.99 15.168 42.244 34.231 1506.7291 0.0 0.00 22:32:51.29M 2021-10-15T00:17:05.945Z|I-OCEAN7-304-1214551| 25.97 15.168 42.241 34.229 1506.7261 0.0 0.00 22:32:56.34M 2021-10-15T00:17:11.000Z|I-OCEAN7-304-1214551| 25.96 15.168 42.228 34.217 1506.7130 0.0 0.00 22:33:01.40M 2021-10-15T00:17:16.055Z|I-OCEAN7-304-1214551| 25.99 15.169 42.228 34.217 1506.7131 0.0 0.00 22:33:06.45M 2021-10-15T00:17:21.110Z|I-OCEAN7-304-1214551| 25.99 15.168 42.229 34.217 1506.7133 0.0 0.00 22:33:11.50M 2021-10-15T00:17:26.165Z|I-OCEAN7-304-1214551| 25.98 15.168 42.229 34.218 1506.7135 0.0 0.00 22:33:16.56M 2021-10-15T00:17:31.216Z|I-OCEAN7-304-1214551| 25.93 15.168 42.229 34.218 1506.7129 0.0 0.00 22:33:21.61M 2021-10-15T00:17:36.276Z|I-OCEAN7-304-1214551| 25.93 15.168 42.230 34.218 1506.7136 0.0 0.00 22:33:26.66M 2021-10-15T00:17:41.326Z|I-OCEAN7-304-1214551| 25.98 15.168 42.230 34.219 1506.7150 0.0 0.00 22:33:31.72M 2021-10-15T00:17:46.381Z|I-OCEAN7-304-1214551| 25.98 15.168 42.231 34.220 1506.7158 0.0 0.00 22:33:36.77M 2021-10-15T00:17:51.437Z|I-OCEAN7-304-1214551| 25.99 15.168 42.231 34.220 1506.7153 0.0 0.00 22:33:41.82M 2021-10-15T00:17:56.492Z|I-OCEAN7-304-1214551| 26.01 15.168 42.230 34.219 1506.7146 0.0 0.00 22:33:46.88M