2021-10-15T00:15:04.639Z|I-OCEAN7-304-1214551|  26.00  15.167  42.229  34.219 1506.7104     0.0    0.00 22:30:55.03M
2021-10-15T00:15:09.694Z|I-OCEAN7-304-1214551|  25.99  15.166  42.226  34.217 1506.7068     0.0    0.00 22:31:00.09M
2021-10-15T00:15:14.749Z|I-OCEAN7-304-1214551|  25.99  15.166  42.223  34.214 1506.7034     0.0    0.00 22:31:05.14M
2021-10-15T00:15:19.805Z|I-OCEAN7-304-1214551|  25.92  15.166  42.221  34.212 1506.7002     0.0    0.00 22:31:10.20M
2021-10-15T00:15:24.855Z|I-OCEAN7-304-1214551|  25.92  15.167  42.219  34.211 1506.6989     0.0    0.00 22:31:15.25M
2021-10-15T00:15:29.910Z|I-OCEAN7-304-1214551|  25.94  15.167  42.218  34.209 1506.6974     0.0    0.00 22:31:20.30M
2021-10-15T00:15:34.970Z|I-OCEAN7-304-1214551|  25.97  15.167  42.216  34.208 1506.6962     0.0    0.00 22:31:25.36M
2021-10-15T00:15:40.021Z|I-OCEAN7-304-1214551|  25.97  15.166  42.215  34.206 1506.6942     0.0    0.00 22:31:30.41M
2021-10-15T00:15:45.076Z|I-OCEAN7-304-1214551|  26.01  15.167  42.213  34.205 1506.6940     0.0    0.00 22:31:35.47M
2021-10-15T00:15:50.131Z|I-OCEAN7-304-1214551|  25.97  15.167  42.212  34.204 1506.6919     0.0    0.00 22:31:40.52M
2021-10-15T00:15:55.181Z|I-OCEAN7-304-1214551|  25.98  15.167  42.212  34.204 1506.6917     0.0    0.00 22:31:45.57M