2021-10-15T00:13:03.334Z|I-OCEAN7-304-1214551|  26.04  15.166  42.237  34.228 1506.7173     0.0    0.00 22:28:53.71M
2021-10-15T00:13:08.389Z|I-OCEAN7-304-1214551|  26.04  15.166  42.236  34.226 1506.7166     0.0    0.00 22:28:58.76M
2021-10-15T00:13:13.444Z|I-OCEAN7-304-1214551|  26.04  15.166  42.326  34.308 1506.8105     0.0    0.00 22:29:03.82M
2021-10-15T00:13:18.494Z|I-OCEAN7-304-1214551|  26.03  15.166  42.361  34.340 1506.8481     0.0    0.00 22:29:08.87M
2021-10-15T00:13:23.549Z|I-OCEAN7-304-1214551|  25.94  15.166  42.361  34.340 1506.8469     0.0    0.00 22:29:13.92M
2021-10-15T00:13:28.610Z|I-OCEAN7-304-1214551|  25.94  15.166  42.356  34.335 1506.8413     0.0    0.00 22:29:19.00M
2021-10-15T00:13:33.660Z|I-OCEAN7-304-1214551|  25.92  15.166  42.328  34.309 1506.8112     0.0    0.00 22:29:24.05M
2021-10-15T00:13:38.715Z|I-OCEAN7-304-1214551|  26.03  15.166  42.319  34.301 1506.8042     0.0    0.00 22:29:29.11M
2021-10-15T00:13:43.770Z|I-OCEAN7-304-1214551|  25.96  15.166  42.301  34.285 1506.7849     0.0    0.00 22:29:34.16M
2021-10-15T00:13:48.826Z|I-OCEAN7-304-1214551|  25.93  15.167  42.282  34.267 1506.7645     0.0    0.00 22:29:39.21M
2021-10-15T00:13:53.876Z|I-OCEAN7-304-1214551|  25.94  15.167  42.267  34.253 1506.7493     0.0    0.00 22:29:44.27M
2021-10-15T00:13:58.931Z|I-OCEAN7-304-1214551|  26.01  15.167  42.255  34.242 1506.7384     0.0    0.00 22:29:49.32M