2021-10-15T00:11:02.023Z|I-OCEAN7-304-1214551|  25.91  15.167  42.215  34.206 1506.6940     0.0    0.00 22:26:52.41M
2021-10-15T00:11:07.078Z|I-OCEAN7-304-1214551|  25.96  15.167  42.214  34.206 1506.6937     0.0    0.00 22:26:57.46M
2021-10-15T00:11:12.134Z|I-OCEAN7-304-1214551|  25.95  15.167  42.213  34.205 1506.6927     0.0    0.00 22:27:02.51M
2021-10-15T00:11:17.189Z|I-OCEAN7-304-1214551|  26.00  15.167  42.213  34.204 1506.6936     0.0    0.00 22:27:07.57M
2021-10-15T00:11:22.244Z|I-OCEAN7-304-1214551|  25.90  15.167  42.205  34.197 1506.6843     0.0    0.00 22:27:12.62M
2021-10-15T00:11:27.299Z|I-OCEAN7-304-1214551|  25.96  15.167  42.205  34.197 1506.6859     0.0    0.00 22:27:17.67M
2021-10-15T00:11:32.349Z|I-OCEAN7-304-1214551|  25.93  15.168  42.204  34.196 1506.6854     0.0    0.00 22:27:22.73M
2021-10-15T00:11:37.405Z|I-OCEAN7-304-1214551|  25.93  15.168  42.204  34.195 1506.6853     0.0    0.00 22:27:27.78M
2021-10-15T00:11:42.465Z|I-OCEAN7-304-1214551|  25.92  15.168  42.204  34.196 1506.6855     0.0    0.00 22:27:32.83M
2021-10-15T00:11:47.515Z|I-OCEAN7-304-1214551|  25.93  15.168  42.204  34.196 1506.6858     0.0    0.00 22:27:37.89M
2021-10-15T00:11:52.570Z|I-OCEAN7-304-1214551|  26.01  15.168  42.204  34.196 1506.6870     0.0    0.00 22:27:42.94M
2021-10-15T00:11:57.621Z|I-OCEAN7-304-1214551|  25.97  15.168  42.204  34.196 1506.6860     0.0    0.00 22:27:48.01M