2021-10-15T00:09:00.718Z|I-OCEAN7-304-1214551|  25.98  15.166  42.252  34.241 1506.7338     0.0    0.00 22:24:51.10M
2021-10-15T00:09:05.773Z|I-OCEAN7-304-1214551|  25.98  15.166  42.250  34.238 1506.7317     0.0    0.00 22:24:56.15M
2021-10-15T00:09:10.828Z|I-OCEAN7-304-1214551|  25.98  15.166  42.247  34.236 1506.7288     0.0    0.00 22:25:01.21M
2021-10-15T00:09:15.883Z|I-OCEAN7-304-1214551|  25.93  15.167  42.244  34.233 1506.7253     0.0    0.00 22:25:06.26M
2021-10-15T00:09:20.939Z|I-OCEAN7-304-1214551|  25.98  15.167  42.258  34.246 1506.7413     0.0    0.00 22:25:11.31M
2021-10-15T00:09:25.994Z|I-OCEAN7-304-1214551|  25.92  15.167  42.265  34.252 1506.7474     0.0    0.00 22:25:16.37M
2021-10-15T00:09:31.044Z|I-OCEAN7-304-1214551|  25.96  15.167  42.266  34.252 1506.7487     0.0    0.00 22:25:21.42M
2021-10-15T00:09:36.099Z|I-OCEAN7-304-1214551|  25.92  15.167  42.261  34.248 1506.7435     0.0    0.00 22:25:26.47M
2021-10-15T00:09:41.154Z|I-OCEAN7-304-1214551|  25.94  15.167  42.247  34.235 1506.7294     0.0    0.00 22:25:31.53M
2021-10-15T00:09:46.210Z|I-OCEAN7-304-1214551|  25.94  15.167  42.246  34.234 1506.7283     0.0    0.00 22:25:36.58M
2021-10-15T00:09:51.265Z|I-OCEAN7-304-1214551|  25.94  15.167  42.245  34.233 1506.7271     0.0    0.00 22:25:41.63M
2021-10-15T00:09:56.320Z|I-OCEAN7-304-1214551|  25.94  15.167  42.243  34.231 1506.7256     0.0    0.00 22:25:46.69M