2021-10-15T00:07:04.462Z|I-OCEAN7-304-1214551|  25.96  15.167  42.207  34.199 1506.6863     0.0    0.00 22:22:54.83M
2021-10-15T00:07:09.518Z|I-OCEAN7-304-1214551|  25.96  15.167  42.208  34.200 1506.6870     0.0    0.00 22:22:59.88M
2021-10-15T00:07:14.578Z|I-OCEAN7-304-1214551|  26.04  15.167  42.209  34.201 1506.6899     0.0    0.00 22:23:04.93M
2021-10-15T00:07:19.628Z|I-OCEAN7-304-1214551|  25.96  15.167  42.210  34.202 1506.6896     0.0    0.00 22:23:10.01M
2021-10-15T00:07:24.683Z|I-OCEAN7-304-1214551|  25.96  15.167  42.210  34.202 1506.6902     0.0    0.00 22:23:15.06M
2021-10-15T00:07:29.739Z|I-OCEAN7-304-1214551|  25.96  15.167  42.211  34.203 1506.6906     0.0    0.00 22:23:20.12M
2021-10-15T00:07:34.794Z|I-OCEAN7-304-1214551|  25.94  15.167  42.211  34.203 1506.6903     0.0    0.00 22:23:25.17M
2021-10-15T00:07:39.849Z|I-OCEAN7-304-1214551|  25.93  15.166  42.211  34.203 1506.6896     0.0    0.00 22:23:30.22M
2021-10-15T00:07:44.899Z|I-OCEAN7-304-1214551|  25.93  15.166  42.210  34.203 1506.6890     0.0    0.00 22:23:35.27M
2021-10-15T00:07:49.954Z|I-OCEAN7-304-1214551|  25.99  15.166  42.210  34.202 1506.6898     0.0    0.00 22:23:40.33M
2021-10-15T00:07:55.010Z|I-OCEAN7-304-1214551|  25.97  15.166  42.210  34.202 1506.6899     0.0    0.00 22:23:45.38M