2021-10-15T00:07:04.462Z|I-OCEAN7-304-1214551| 25.96 15.167 42.207 34.199 1506.6863 0.0 0.00 22:22:54.83M 2021-10-15T00:07:09.518Z|I-OCEAN7-304-1214551| 25.96 15.167 42.208 34.200 1506.6870 0.0 0.00 22:22:59.88M 2021-10-15T00:07:14.578Z|I-OCEAN7-304-1214551| 26.04 15.167 42.209 34.201 1506.6899 0.0 0.00 22:23:04.93M 2021-10-15T00:07:19.628Z|I-OCEAN7-304-1214551| 25.96 15.167 42.210 34.202 1506.6896 0.0 0.00 22:23:10.01M 2021-10-15T00:07:24.683Z|I-OCEAN7-304-1214551| 25.96 15.167 42.210 34.202 1506.6902 0.0 0.00 22:23:15.06M 2021-10-15T00:07:29.739Z|I-OCEAN7-304-1214551| 25.96 15.167 42.211 34.203 1506.6906 0.0 0.00 22:23:20.12M 2021-10-15T00:07:34.794Z|I-OCEAN7-304-1214551| 25.94 15.167 42.211 34.203 1506.6903 0.0 0.00 22:23:25.17M 2021-10-15T00:07:39.849Z|I-OCEAN7-304-1214551| 25.93 15.166 42.211 34.203 1506.6896 0.0 0.00 22:23:30.22M 2021-10-15T00:07:44.899Z|I-OCEAN7-304-1214551| 25.93 15.166 42.210 34.203 1506.6890 0.0 0.00 22:23:35.27M 2021-10-15T00:07:49.954Z|I-OCEAN7-304-1214551| 25.99 15.166 42.210 34.202 1506.6898 0.0 0.00 22:23:40.33M 2021-10-15T00:07:55.010Z|I-OCEAN7-304-1214551| 25.97 15.166 42.210 34.202 1506.6899 0.0 0.00 22:23:45.38M