2021-10-15T00:04:02.509Z|I-OCEAN7-304-1214551| 25.95 15.167 42.231 34.220 1506.7123 0.0 0.00 22:19:52.86M 2021-10-15T00:04:07.559Z|I-OCEAN7-304-1214551| 25.91 15.167 42.228 34.218 1506.7087 0.0 0.00 22:19:57.91M 2021-10-15T00:04:12.615Z|I-OCEAN7-304-1214551| 25.93 15.167 42.225 34.215 1506.7067 0.0 0.00 22:20:02.96M 2021-10-15T00:04:17.670Z|I-OCEAN7-304-1214551| 25.96 15.167 42.223 34.213 1506.7043 0.0 0.00 22:20:08.04M 2021-10-15T00:04:22.725Z|I-OCEAN7-304-1214551| 25.92 15.167 42.221 34.211 1506.7010 0.0 0.00 22:20:13.09M 2021-10-15T00:04:27.775Z|I-OCEAN7-304-1214551| 25.92 15.167 42.218 34.209 1506.6984 0.0 0.00 22:20:18.15M 2021-10-15T00:04:32.830Z|I-OCEAN7-304-1214551| 25.93 15.167 42.217 34.208 1506.6973 0.0 0.00 22:20:23.20M 2021-10-15T00:04:37.886Z|I-OCEAN7-304-1214551| 26.00 15.167 42.216 34.207 1506.6971 0.0 0.00 22:20:28.25M 2021-10-15T00:04:42.941Z|I-OCEAN7-304-1214551| 26.00 15.167 42.214 34.205 1506.6963 0.0 0.00 22:20:33.31M 2021-10-15T00:04:47.996Z|I-OCEAN7-304-1214551| 25.97 15.168 42.213 34.204 1506.6949 0.0 0.00 22:20:38.36M 2021-10-15T00:04:53.051Z|I-OCEAN7-304-1214551| 25.93 15.168 42.212 34.202 1506.6937 0.0 0.00 22:20:43.41M 2021-10-15T00:04:58.107Z|I-OCEAN7-304-1214551| 25.93 15.168 42.210 34.201 1506.6930 0.0 0.00 22:20:48.47M