2021-10-15T00:04:02.509Z|I-OCEAN7-304-1214551|  25.95  15.167  42.231  34.220 1506.7123     0.0    0.00 22:19:52.86M
2021-10-15T00:04:07.559Z|I-OCEAN7-304-1214551|  25.91  15.167  42.228  34.218 1506.7087     0.0    0.00 22:19:57.91M
2021-10-15T00:04:12.615Z|I-OCEAN7-304-1214551|  25.93  15.167  42.225  34.215 1506.7067     0.0    0.00 22:20:02.96M
2021-10-15T00:04:17.670Z|I-OCEAN7-304-1214551|  25.96  15.167  42.223  34.213 1506.7043     0.0    0.00 22:20:08.04M
2021-10-15T00:04:22.725Z|I-OCEAN7-304-1214551|  25.92  15.167  42.221  34.211 1506.7010     0.0    0.00 22:20:13.09M
2021-10-15T00:04:27.775Z|I-OCEAN7-304-1214551|  25.92  15.167  42.218  34.209 1506.6984     0.0    0.00 22:20:18.15M
2021-10-15T00:04:32.830Z|I-OCEAN7-304-1214551|  25.93  15.167  42.217  34.208 1506.6973     0.0    0.00 22:20:23.20M
2021-10-15T00:04:37.886Z|I-OCEAN7-304-1214551|  26.00  15.167  42.216  34.207 1506.6971     0.0    0.00 22:20:28.25M
2021-10-15T00:04:42.941Z|I-OCEAN7-304-1214551|  26.00  15.167  42.214  34.205 1506.6963     0.0    0.00 22:20:33.31M
2021-10-15T00:04:47.996Z|I-OCEAN7-304-1214551|  25.97  15.168  42.213  34.204 1506.6949     0.0    0.00 22:20:38.36M
2021-10-15T00:04:53.051Z|I-OCEAN7-304-1214551|  25.93  15.168  42.212  34.202 1506.6937     0.0    0.00 22:20:43.41M
2021-10-15T00:04:58.107Z|I-OCEAN7-304-1214551|  25.93  15.168  42.210  34.201 1506.6930     0.0    0.00 22:20:48.47M