2021-10-15T00:02:01.199Z|I-OCEAN7-304-1214551|  25.92  15.170  42.210  34.199 1506.6974     0.0    0.00 22:17:51.55M
2021-10-15T00:02:06.254Z|I-OCEAN7-304-1214551|  25.99  15.170  42.210  34.198 1506.6976     0.0    0.00 22:17:56.61M
2021-10-15T00:02:11.309Z|I-OCEAN7-304-1214551|  25.99  15.170  42.209  34.198 1506.6970     0.0    0.00 22:18:01.66M
2021-10-15T00:02:16.359Z|I-OCEAN7-304-1214551|  25.93  15.170  42.209  34.198 1506.6947     0.0    0.00 22:18:06.71M
2021-10-15T00:02:21.414Z|I-OCEAN7-304-1214551|  25.94  15.169  42.209  34.198 1506.6937     0.0    0.00 22:18:11.77M
2021-10-15T00:02:26.470Z|I-OCEAN7-304-1214551|  25.97  15.169  42.209  34.199 1506.6937     0.0    0.00 22:18:16.82M
2021-10-15T00:02:31.525Z|I-OCEAN7-304-1214551|  25.97  15.169  42.208  34.198 1506.6932     0.0    0.00 22:18:21.87M
2021-10-15T00:02:36.580Z|I-OCEAN7-304-1214551|  25.98  15.169  42.208  34.199 1506.6930     0.0    0.00 22:18:26.93M
2021-10-15T00:02:41.635Z|I-OCEAN7-304-1214551|  25.98  15.169  42.208  34.198 1506.6919     0.0    0.00 22:18:32.00M
2021-10-15T00:02:46.691Z|I-OCEAN7-304-1214551|  25.93  15.169  42.208  34.198 1506.6910     0.0    0.00 22:18:37.06M
2021-10-15T00:02:51.746Z|I-OCEAN7-304-1214551|  25.84  15.169  42.208  34.198 1506.6891     0.0    0.00 22:18:42.11M
2021-10-15T00:02:56.796Z|I-OCEAN7-304-1214551|  25.99  15.168  42.207  34.198 1506.6908     0.0    0.00 22:18:47.16M