2021-10-15T00:00:04.943Z|I-OCEAN7-304-1214551|  25.91  15.169  42.230  34.219 1506.7148     0.0    0.00 22:15:55.30M
2021-10-15T00:00:09.999Z|I-OCEAN7-304-1214551|  25.96  15.169  42.230  34.218 1506.7150     0.0    0.00 22:16:00.35M
2021-10-15T00:00:15.054Z|I-OCEAN7-304-1214551|  25.96  15.169  42.229  34.218 1506.7139     0.0    0.00 22:16:05.41M
2021-10-15T00:00:20.109Z|I-OCEAN7-304-1214551|  25.87  15.169  42.229  34.217 1506.7124     0.0    0.00 22:16:10.46M
2021-10-15T00:00:25.164Z|I-OCEAN7-304-1214551|  25.87  15.169  42.228  34.216 1506.7125     0.0    0.00 22:16:15.51M
2021-10-15T00:00:30.219Z|I-OCEAN7-304-1214551|  25.92  15.169  42.227  34.215 1506.7128     0.0    0.00 22:16:20.57M
2021-10-15T00:00:35.270Z|I-OCEAN7-304-1214551|  25.88  15.170  42.226  34.214 1506.7114     0.0    0.00 22:16:25.62M
2021-10-15T00:00:40.325Z|I-OCEAN7-304-1214551|  25.92  15.170  42.225  34.213 1506.7113     0.0    0.00 22:16:30.67M
2021-10-15T00:00:45.380Z|I-OCEAN7-304-1214551|  25.94  15.170  42.224  34.212 1506.7106     0.0    0.00 22:16:35.73M
2021-10-15T00:00:50.435Z|I-OCEAN7-304-1214551|  25.93  15.170  42.223  34.211 1506.7094     0.0    0.00 22:16:40.78M
2021-10-15T00:00:55.491Z|I-OCEAN7-304-1214551|  25.91  15.170  42.222  34.210 1506.7079     0.0    0.00 22:16:45.84M