2021-10-14T23:58:03.638Z|I-OCEAN7-304-1214551|  25.93  15.169  42.236  34.224 1506.7213     0.0    0.00 22:13:53.97M
2021-10-14T23:58:08.693Z|I-OCEAN7-304-1214551|  25.96  15.168  42.234  34.223 1506.7192     0.0    0.00 22:13:59.05M
2021-10-14T23:58:13.748Z|I-OCEAN7-304-1214551|  25.96  15.168  42.232  34.221 1506.7172     0.0    0.00 22:14:04.10M
2021-10-14T23:58:18.803Z|I-OCEAN7-304-1214551|  25.87  15.168  42.231  34.219 1506.7134     0.0    0.00 22:14:09.15M
2021-10-14T23:58:23.859Z|I-OCEAN7-304-1214551|  25.94  15.168  42.228  34.217 1506.7119     0.0    0.00 22:14:14.21M
2021-10-14T23:58:28.909Z|I-OCEAN7-304-1214551|  25.86  15.168  42.226  34.215 1506.7083     0.0    0.00 22:14:19.26M
2021-10-14T23:58:33.964Z|I-OCEAN7-304-1214551|  25.87  15.168  42.224  34.214 1506.7050     0.0    0.00 22:14:24.32M
2021-10-14T23:58:39.019Z|I-OCEAN7-304-1214551|  25.94  15.167  42.222  34.212 1506.7034     0.0    0.00 22:14:29.37M
2021-10-14T23:58:44.080Z|I-OCEAN7-304-1214551|  25.94  15.167  42.250  34.238 1506.7327     0.0    0.00 22:14:34.42M
2021-10-14T23:58:49.130Z|I-OCEAN7-304-1214551|  25.89  15.167  42.250  34.238 1506.7319     0.0    0.00 22:14:39.48M
2021-10-14T23:58:54.180Z|I-OCEAN7-304-1214551|  25.90  15.167  42.250  34.238 1506.7319     0.0    0.00 22:14:44.53M
2021-10-14T23:58:59.235Z|I-OCEAN7-304-1214551|  25.91  15.167  42.250  34.237 1506.7316     0.0    0.00 22:14:49.58M