2021-10-14T23:56:02.332Z|I-OCEAN7-304-1214551|  25.89  15.169  42.245  34.232 1506.7292     0.0    0.00 22:11:52.67M
2021-10-14T23:56:07.387Z|I-OCEAN7-304-1214551|  25.91  15.169  42.243  34.230 1506.7285     0.0    0.00 22:11:57.72M
2021-10-14T23:56:12.438Z|I-OCEAN7-304-1214551|  25.90  15.169  42.242  34.229 1506.7266     0.0    0.00 22:12:02.78M
2021-10-14T23:56:17.493Z|I-OCEAN7-304-1214551|  25.90  15.169  42.240  34.228 1506.7245     0.0    0.00 22:12:07.83M
2021-10-14T23:56:22.548Z|I-OCEAN7-304-1214551|  25.90  15.169  42.238  34.226 1506.7229     0.0    0.00 22:12:12.88M
2021-10-14T23:56:27.603Z|I-OCEAN7-304-1214551|  25.90  15.169  42.237  34.224 1506.7214     0.0    0.00 22:12:17.94M
2021-10-14T23:56:32.659Z|I-OCEAN7-304-1214551|  25.90  15.169  42.235  34.223 1506.7195     0.0    0.00 22:12:23.01M
2021-10-14T23:56:37.714Z|I-OCEAN7-304-1214551|  25.90  15.169  42.233  34.221 1506.7175     0.0    0.00 22:12:28.06M
2021-10-14T23:56:42.764Z|I-OCEAN7-304-1214551|  25.89  15.169  42.232  34.220 1506.7155     0.0    0.00 22:12:33.12M
2021-10-14T23:56:47.819Z|I-OCEAN7-304-1214551|  25.97  15.168  42.230  34.219 1506.7153     0.0    0.00 22:12:38.17M
2021-10-14T23:56:52.879Z|I-OCEAN7-304-1214551|  26.04  15.169  42.229  34.217 1506.7156     0.0    0.00 22:12:43.22M
2021-10-14T23:56:57.935Z|I-OCEAN7-304-1214551|  25.96  15.169  42.228  34.216 1506.7126     0.0    0.00 22:12:48.28M