2021-10-14T23:54:01.027Z|I-OCEAN7-304-1214551| 25.91 15.170 42.227 34.214 1506.7130 0.0 0.00 22:09:51.38M 2021-10-14T23:54:06.077Z|I-OCEAN7-304-1214551| 25.96 15.170 42.225 34.213 1506.7124 0.0 0.00 22:09:56.42M 2021-10-14T23:54:11.132Z|I-OCEAN7-304-1214551| 25.90 15.170 42.224 34.212 1506.7106 0.0 0.00 22:10:01.47M 2021-10-14T23:54:16.187Z|I-OCEAN7-304-1214551| 25.96 15.170 42.223 34.210 1506.7107 0.0 0.00 22:10:06.52M 2021-10-14T23:54:21.243Z|I-OCEAN7-304-1214551| 25.95 15.170 42.222 34.210 1506.7097 0.0 0.00 22:10:11.58M 2021-10-14T23:54:26.298Z|I-OCEAN7-304-1214551| 25.89 15.170 42.243 34.229 1506.7306 0.0 0.00 22:10:16.63M 2021-10-14T23:54:31.348Z|I-OCEAN7-304-1214551| 25.97 15.170 42.242 34.229 1506.7306 0.0 0.00 22:10:21.69M 2021-10-14T23:54:36.408Z|I-OCEAN7-304-1214551| 26.01 15.170 42.242 34.228 1506.7305 0.0 0.00 22:10:26.74M 2021-10-14T23:54:41.459Z|I-OCEAN7-304-1214551| 25.96 15.170 42.307 34.287 1506.7977 0.0 0.00 22:10:31.79M 2021-10-14T23:54:46.514Z|I-OCEAN7-304-1214551| 25.94 15.170 42.307 34.287 1506.7977 0.0 0.00 22:10:36.84M 2021-10-14T23:54:51.574Z|I-OCEAN7-304-1214551| 25.94 15.170 42.297 34.278 1506.7875 0.0 0.00 22:10:41.90M 2021-10-14T23:54:56.624Z|I-OCEAN7-304-1214551| 25.97 15.170 42.321 34.300 1506.8134 0.0 0.00 22:10:46.96M