2021-10-14T23:51:04.118Z|I-OCEAN7-304-1214551|  25.90  15.168  42.217  34.208 1506.6987     0.0    0.00 22:06:54.45M
2021-10-14T23:51:09.169Z|I-OCEAN7-304-1214551|  25.91  15.167  42.217  34.208 1506.6979     0.0    0.00 22:06:59.50M
2021-10-14T23:51:14.229Z|I-OCEAN7-304-1214551|  25.91  15.168  42.217  34.207 1506.6979     0.0    0.00 22:07:04.55M
2021-10-14T23:51:19.279Z|I-OCEAN7-304-1214551|  25.84  15.168  42.217  34.207 1506.6971     0.0    0.00 22:07:09.61M
2021-10-14T23:51:24.335Z|I-OCEAN7-304-1214551|  25.91  15.168  42.217  34.207 1506.6987     0.0    0.00 22:07:14.66M
2021-10-14T23:51:29.390Z|I-OCEAN7-304-1214551|  25.91  15.168  42.216  34.206 1506.6982     0.0    0.00 22:07:19.71M
2021-10-14T23:51:34.445Z|I-OCEAN7-304-1214551|  25.89  15.168  42.216  34.206 1506.6985     0.0    0.00 22:07:24.77M
2021-10-14T23:51:39.500Z|I-OCEAN7-304-1214551|  25.83  15.169  42.215  34.205 1506.6974     0.0    0.00 22:07:29.82M
2021-10-14T23:51:44.550Z|I-OCEAN7-304-1214551|  25.91  15.169  42.215  34.205 1506.6990     0.0    0.00 22:07:34.88M
2021-10-14T23:51:49.606Z|I-OCEAN7-304-1214551|  25.95  15.169  42.216  34.205 1506.7003     0.0    0.00 22:07:39.93M
2021-10-14T23:51:54.661Z|I-OCEAN7-304-1214551|  25.88  15.169  42.216  34.205 1506.6997     0.0    0.00 22:07:45.00M
2021-10-14T23:51:59.716Z|I-OCEAN7-304-1214551|  25.92  15.169  42.216  34.205 1506.7013     0.0    0.00 22:07:50.06M