2021-10-14T23:49:02.808Z|I-OCEAN7-304-1214551|  25.82  15.166  42.230  34.220 1506.7083     0.0    0.00 22:04:53.14M
2021-10-14T23:49:07.863Z|I-OCEAN7-304-1214551|  25.92  15.166  42.230  34.220 1506.7092     0.0    0.00 22:04:58.19M
2021-10-14T23:49:12.918Z|I-OCEAN7-304-1214551|  25.94  15.167  42.230  34.220 1506.7098     0.0    0.00 22:05:03.25M
2021-10-14T23:49:17.974Z|I-OCEAN7-304-1214551|  25.94  15.167  42.229  34.219 1506.7095     0.0    0.00 22:05:08.30M
2021-10-14T23:49:23.029Z|I-OCEAN7-304-1214551|  25.92  15.167  42.228  34.218 1506.7087     0.0    0.00 22:05:13.36M
2021-10-14T23:49:28.079Z|I-OCEAN7-304-1214551|  25.92  15.167  42.227  34.217 1506.7080     0.0    0.00 22:05:18.41M
2021-10-14T23:49:33.134Z|I-OCEAN7-304-1214551|  25.88  15.167  42.227  34.217 1506.7068     0.0    0.00 22:05:23.46M
2021-10-14T23:49:38.190Z|I-OCEAN7-304-1214551|  25.88  15.167  42.226  34.215 1506.7065     0.0    0.00 22:05:28.52M
2021-10-14T23:49:43.245Z|I-OCEAN7-304-1214551|  25.88  15.168  42.225  34.214 1506.7064     0.0    0.00 22:05:33.57M
2021-10-14T23:49:48.300Z|I-OCEAN7-304-1214551|  25.88  15.169  42.224  34.213 1506.7070     0.0    0.00 22:05:38.62M
2021-10-14T23:49:53.355Z|I-OCEAN7-304-1214551|  25.88  15.169  42.224  34.212 1506.7078     0.0    0.00 22:05:43.68M
2021-10-14T23:49:58.411Z|I-OCEAN7-304-1214551|  25.94  15.169  42.223  34.212 1506.7084     0.0    0.00 22:05:48.73M