2021-10-14T23:45:00.197Z|I-OCEAN7-304-1214551|  25.90  15.168  42.296  34.279 1506.7828     0.0    0.00 22:00:50.51M
2021-10-14T23:45:05.247Z|I-OCEAN7-304-1214551|  25.90  15.168  42.297  34.280 1506.7838     0.0    0.00 22:00:55.56M
2021-10-14T23:45:10.307Z|I-OCEAN7-304-1214551|  25.89  15.168  42.299  34.281 1506.7844     0.0    0.00 22:01:00.62M
2021-10-14T23:45:15.358Z|I-OCEAN7-304-1214551|  25.82  15.168  42.300  34.283 1506.7848     0.0    0.00 22:01:05.67M
2021-10-14T23:45:20.413Z|I-OCEAN7-304-1214551|  25.82  15.168  42.299  34.282 1506.7838     0.0    0.00 22:01:10.72M
2021-10-14T23:45:25.468Z|I-OCEAN7-304-1214551|  25.82  15.168  42.298  34.281 1506.7825     0.0    0.00 22:01:15.78M
2021-10-14T23:45:30.523Z|I-OCEAN7-304-1214551|  25.82  15.168  42.297  34.280 1506.7813     0.0    0.00 22:01:20.83M
2021-10-14T23:45:35.573Z|I-OCEAN7-304-1214551|  25.83  15.167  42.295  34.279 1506.7793     0.0    0.00 22:01:25.88M
2021-10-14T23:45:40.634Z|I-OCEAN7-304-1214551|  25.83  15.167  42.294  34.277 1506.7775     0.0    0.00 22:01:30.94M
2021-10-14T23:45:45.689Z|I-OCEAN7-304-1214551|  25.83  15.167  42.292  34.275 1506.7748     0.0    0.00 22:01:36.01M
2021-10-14T23:45:50.744Z|I-OCEAN7-304-1214551|  25.81  15.167  42.290  34.274 1506.7725     0.0    0.00 22:01:41.07M
2021-10-14T23:45:55.794Z|I-OCEAN7-304-1214551|  25.89  15.167  42.287  34.271 1506.7717     0.0    0.00 22:01:46.12M