2021-10-14T23:43:03.941Z|I-OCEAN7-304-1214551| 25.85 15.168 42.264 34.250 1506.7473 0.0 0.00 21:58:54.26M 2021-10-14T23:43:08.997Z|I-OCEAN7-304-1214551| 25.85 15.168 42.263 34.249 1506.7463 0.0 0.00 21:58:59.31M 2021-10-14T23:43:14.052Z|I-OCEAN7-304-1214551| 25.83 15.168 42.262 34.248 1506.7444 0.0 0.00 21:59:04.37M 2021-10-14T23:43:19.107Z|I-OCEAN7-304-1214551| 25.88 15.167 42.261 34.247 1506.7439 0.0 0.00 21:59:09.42M 2021-10-14T23:43:24.157Z|I-OCEAN7-304-1214551| 25.88 15.167 42.260 34.247 1506.7429 0.0 0.00 21:59:14.47M 2021-10-14T23:43:29.218Z|I-OCEAN7-304-1214551| 25.83 15.167 42.260 34.246 1506.7408 0.0 0.00 21:59:19.52M 2021-10-14T23:43:34.268Z|I-OCEAN7-304-1214551| 25.87 15.167 42.259 34.246 1506.7410 0.0 0.00 21:59:24.58M 2021-10-14T23:43:39.323Z|I-OCEAN7-304-1214551| 25.87 15.167 42.258 34.245 1506.7406 0.0 0.00 21:59:29.63M 2021-10-14T23:43:44.378Z|I-OCEAN7-304-1214551| 25.87 15.167 42.258 34.244 1506.7400 0.0 0.00 21:59:34.69M 2021-10-14T23:43:49.433Z|I-OCEAN7-304-1214551| 25.84 15.167 42.257 34.244 1506.7394 0.0 0.00 21:59:39.74M 2021-10-14T23:43:54.489Z|I-OCEAN7-304-1214551| 25.89 15.168 42.257 34.244 1506.7410 0.0 0.00 21:59:44.79M 2021-10-14T23:43:59.539Z|I-OCEAN7-304-1214551| 25.89 15.168 42.257 34.243 1506.7417 0.0 0.00 21:59:49.85M