2021-10-14T23:43:03.941Z|I-OCEAN7-304-1214551|  25.85  15.168  42.264  34.250 1506.7473     0.0    0.00 21:58:54.26M
2021-10-14T23:43:08.997Z|I-OCEAN7-304-1214551|  25.85  15.168  42.263  34.249 1506.7463     0.0    0.00 21:58:59.31M
2021-10-14T23:43:14.052Z|I-OCEAN7-304-1214551|  25.83  15.168  42.262  34.248 1506.7444     0.0    0.00 21:59:04.37M
2021-10-14T23:43:19.107Z|I-OCEAN7-304-1214551|  25.88  15.167  42.261  34.247 1506.7439     0.0    0.00 21:59:09.42M
2021-10-14T23:43:24.157Z|I-OCEAN7-304-1214551|  25.88  15.167  42.260  34.247 1506.7429     0.0    0.00 21:59:14.47M
2021-10-14T23:43:29.218Z|I-OCEAN7-304-1214551|  25.83  15.167  42.260  34.246 1506.7408     0.0    0.00 21:59:19.52M
2021-10-14T23:43:34.268Z|I-OCEAN7-304-1214551|  25.87  15.167  42.259  34.246 1506.7410     0.0    0.00 21:59:24.58M
2021-10-14T23:43:39.323Z|I-OCEAN7-304-1214551|  25.87  15.167  42.258  34.245 1506.7406     0.0    0.00 21:59:29.63M
2021-10-14T23:43:44.378Z|I-OCEAN7-304-1214551|  25.87  15.167  42.258  34.244 1506.7400     0.0    0.00 21:59:34.69M
2021-10-14T23:43:49.433Z|I-OCEAN7-304-1214551|  25.84  15.167  42.257  34.244 1506.7394     0.0    0.00 21:59:39.74M
2021-10-14T23:43:54.489Z|I-OCEAN7-304-1214551|  25.89  15.168  42.257  34.244 1506.7410     0.0    0.00 21:59:44.79M
2021-10-14T23:43:59.539Z|I-OCEAN7-304-1214551|  25.89  15.168  42.257  34.243 1506.7417     0.0    0.00 21:59:49.85M