2021-10-14T23:41:02.636Z|I-OCEAN7-304-1214551| 25.85 15.167 42.276 34.261 1506.7579 0.0 0.00 21:56:52.95M 2021-10-14T23:41:07.691Z|I-OCEAN7-304-1214551| 25.88 15.167 42.273 34.259 1506.7551 0.0 0.00 21:56:58.01M 2021-10-14T23:41:12.746Z|I-OCEAN7-304-1214551| 25.88 15.166 42.299 34.283 1506.7813 0.0 0.00 21:57:03.06M 2021-10-14T23:41:17.801Z|I-OCEAN7-304-1214551| 25.89 15.166 42.309 34.293 1506.7913 0.0 0.00 21:57:08.11M 2021-10-14T23:41:22.857Z|I-OCEAN7-304-1214551| 25.89 15.166 42.345 34.325 1506.8287 0.0 0.00 21:57:13.17M 2021-10-14T23:41:27.912Z|I-OCEAN7-304-1214551| 25.89 15.166 42.339 34.320 1506.8226 0.0 0.00 21:57:18.22M 2021-10-14T23:41:32.962Z|I-OCEAN7-304-1214551| 25.89 15.165 42.325 34.307 1506.8071 0.0 0.00 21:57:23.27M 2021-10-14T23:41:38.017Z|I-OCEAN7-304-1214551| 25.89 15.165 42.309 34.293 1506.7903 0.0 0.00 21:57:28.33M 2021-10-14T23:41:43.073Z|I-OCEAN7-304-1214551| 25.85 15.165 42.296 34.281 1506.7756 0.0 0.00 21:57:33.38M 2021-10-14T23:41:48.128Z|I-OCEAN7-304-1214551| 25.85 15.165 42.295 34.280 1506.7748 0.0 0.00 21:57:38.43M 2021-10-14T23:41:53.183Z|I-OCEAN7-304-1214551| 25.85 15.166 42.293 34.278 1506.7732 0.0 0.00 21:57:43.49M 2021-10-14T23:41:58.233Z|I-OCEAN7-304-1214551| 25.90 15.166 42.291 34.277 1506.7723 0.0 0.00 21:57:48.54M