2021-10-14T23:38:00.677Z|I-OCEAN7-304-1214551|  25.84  15.170  42.336  34.313 1506.8274     0.0    0.00 21:53:50.96M
2021-10-14T23:38:05.732Z|I-OCEAN7-304-1214551|  25.86  15.170  42.326  34.304 1506.8177     0.0    0.00 21:53:56.04M
2021-10-14T23:38:10.783Z|I-OCEAN7-304-1214551|  25.93  15.170  42.311  34.291 1506.8030     0.0    0.00 21:54:01.09M
2021-10-14T23:38:15.838Z|I-OCEAN7-304-1214551|  25.94  15.170  42.310  34.290 1506.8019     0.0    0.00 21:54:06.14M
2021-10-14T23:38:20.893Z|I-OCEAN7-304-1214551|  25.94  15.170  42.309  34.289 1506.8009     0.0    0.00 21:54:11.20M
2021-10-14T23:38:25.948Z|I-OCEAN7-304-1214551|  25.90  15.170  42.308  34.288 1506.7990     0.0    0.00 21:54:16.25M
2021-10-14T23:38:30.999Z|I-OCEAN7-304-1214551|  25.90  15.170  42.306  34.286 1506.7981     0.0    0.00 21:54:21.30M
2021-10-14T23:38:36.059Z|I-OCEAN7-304-1214551|  25.85  15.170  42.305  34.285 1506.7952     0.0    0.00 21:54:26.36M
2021-10-14T23:38:41.109Z|I-OCEAN7-304-1214551|  25.80  15.170  42.315  34.294 1506.8052     0.0    0.00 21:54:31.42M
2021-10-14T23:38:46.169Z|I-OCEAN7-304-1214551|  25.80  15.170  42.306  34.286 1506.7946     0.0    0.00 21:54:36.46M
2021-10-14T23:38:51.220Z|I-OCEAN7-304-1214551|  25.87  15.170  42.288  34.270 1506.7766     0.0    0.00 21:54:41.52M
2021-10-14T23:38:56.275Z|I-OCEAN7-304-1214551|  25.86  15.169  42.287  34.269 1506.7747     0.0    0.00 21:54:46.57M