2021-10-14T23:34:03.116Z|I-OCEAN7-304-1214551| 25.85 15.171 42.262 34.245 1506.7522 0.0 0.00 21:49:53.41M 2021-10-14T23:34:08.171Z|I-OCEAN7-304-1214551| 25.74 15.171 42.260 34.243 1506.7474 0.0 0.00 21:49:58.46M 2021-10-14T23:34:13.227Z|I-OCEAN7-304-1214551| 25.87 15.171 42.257 34.241 1506.7468 0.0 0.00 21:50:03.51M 2021-10-14T23:34:18.277Z|I-OCEAN7-304-1214551| 25.88 15.171 42.246 34.231 1506.7354 0.0 0.00 21:50:08.57M 2021-10-14T23:34:23.332Z|I-OCEAN7-304-1214551| 25.92 15.171 42.246 34.231 1506.7357 0.0 0.00 21:50:13.62M 2021-10-14T23:34:28.387Z|I-OCEAN7-304-1214551| 25.86 15.171 42.246 34.232 1506.7350 0.0 0.00 21:50:18.67M 2021-10-14T23:34:33.443Z|I-OCEAN7-304-1214551| 25.85 15.171 42.247 34.232 1506.7351 0.0 0.00 21:50:23.73M 2021-10-14T23:34:38.498Z|I-OCEAN7-304-1214551| 25.85 15.171 42.291 34.272 1506.7820 0.0 0.00 21:50:28.78M 2021-10-14T23:34:43.553Z|I-OCEAN7-304-1214551| 25.84 15.170 42.302 34.282 1506.7921 0.0 0.00 21:50:33.83M 2021-10-14T23:34:48.608Z|I-OCEAN7-304-1214551| 25.88 15.170 42.303 34.283 1506.7936 0.0 0.00 21:50:38.89M 2021-10-14T23:34:53.659Z|I-OCEAN7-304-1214551| 25.89 15.169 42.304 34.285 1506.7939 0.0 0.00 21:50:43.94M 2021-10-14T23:34:58.714Z|I-OCEAN7-304-1214551| 25.89 15.169 42.308 34.289 1506.7972 0.0 0.00 21:50:49.01M