2021-10-14T23:34:03.116Z|I-OCEAN7-304-1214551|  25.85  15.171  42.262  34.245 1506.7522     0.0    0.00 21:49:53.41M
2021-10-14T23:34:08.171Z|I-OCEAN7-304-1214551|  25.74  15.171  42.260  34.243 1506.7474     0.0    0.00 21:49:58.46M
2021-10-14T23:34:13.227Z|I-OCEAN7-304-1214551|  25.87  15.171  42.257  34.241 1506.7468     0.0    0.00 21:50:03.51M
2021-10-14T23:34:18.277Z|I-OCEAN7-304-1214551|  25.88  15.171  42.246  34.231 1506.7354     0.0    0.00 21:50:08.57M
2021-10-14T23:34:23.332Z|I-OCEAN7-304-1214551|  25.92  15.171  42.246  34.231 1506.7357     0.0    0.00 21:50:13.62M
2021-10-14T23:34:28.387Z|I-OCEAN7-304-1214551|  25.86  15.171  42.246  34.232 1506.7350     0.0    0.00 21:50:18.67M
2021-10-14T23:34:33.443Z|I-OCEAN7-304-1214551|  25.85  15.171  42.247  34.232 1506.7351     0.0    0.00 21:50:23.73M
2021-10-14T23:34:38.498Z|I-OCEAN7-304-1214551|  25.85  15.171  42.291  34.272 1506.7820     0.0    0.00 21:50:28.78M
2021-10-14T23:34:43.553Z|I-OCEAN7-304-1214551|  25.84  15.170  42.302  34.282 1506.7921     0.0    0.00 21:50:33.83M
2021-10-14T23:34:48.608Z|I-OCEAN7-304-1214551|  25.88  15.170  42.303  34.283 1506.7936     0.0    0.00 21:50:38.89M
2021-10-14T23:34:53.659Z|I-OCEAN7-304-1214551|  25.89  15.169  42.304  34.285 1506.7939     0.0    0.00 21:50:43.94M
2021-10-14T23:34:58.714Z|I-OCEAN7-304-1214551|  25.89  15.169  42.308  34.289 1506.7972     0.0    0.00 21:50:49.01M