2021-10-14T23:32:01.811Z|I-OCEAN7-304-1214551|  25.78  15.170  42.311  34.290 1506.8013     0.0    0.00 21:47:52.10M
2021-10-14T23:32:06.862Z|I-OCEAN7-304-1214551|  25.85  15.171  42.311  34.290 1506.8025     0.0    0.00 21:47:57.15M
2021-10-14T23:32:11.917Z|I-OCEAN7-304-1214551|  25.87  15.171  42.331  34.308 1506.8246     0.0    0.00 21:48:02.21M
2021-10-14T23:32:16.972Z|I-OCEAN7-304-1214551|  25.87  15.171  42.331  34.308 1506.8242     0.0    0.00 21:48:07.26M
2021-10-14T23:32:22.027Z|I-OCEAN7-304-1214551|  25.77  15.171  42.330  34.307 1506.8213     0.0    0.00 21:48:12.31M
2021-10-14T23:32:27.077Z|I-OCEAN7-304-1214551|  25.77  15.171  42.316  34.295 1506.8071     0.0    0.00 21:48:17.37M
2021-10-14T23:32:32.138Z|I-OCEAN7-304-1214551|  25.82  15.171  42.299  34.279 1506.7906     0.0    0.00 21:48:22.42M
2021-10-14T23:32:37.193Z|I-OCEAN7-304-1214551|  25.78  15.171  42.298  34.278 1506.7886     0.0    0.00 21:48:27.47M
2021-10-14T23:32:42.248Z|I-OCEAN7-304-1214551|  25.82  15.171  42.296  34.276 1506.7883     0.0    0.00 21:48:32.53M
2021-10-14T23:32:47.298Z|I-OCEAN7-304-1214551|  25.80  15.172  42.295  34.274 1506.7872     0.0    0.00 21:48:37.58M
2021-10-14T23:32:52.353Z|I-OCEAN7-304-1214551|  25.83  15.172  42.292  34.272 1506.7854     0.0    0.00 21:48:42.64M
2021-10-14T23:32:57.409Z|I-OCEAN7-304-1214551|  25.84  15.172  42.290  34.270 1506.7833     0.0    0.00 21:48:47.69M