2021-10-14T23:30:00.502Z|I-OCEAN7-304-1214551|  25.85  15.168  42.286  34.270 1506.7717     0.0    0.00 21:45:50.77M
2021-10-14T23:30:05.557Z|I-OCEAN7-304-1214551|  25.82  15.168  42.283  34.267 1506.7676     0.0    0.00 21:45:55.83M
2021-10-14T23:30:10.612Z|I-OCEAN7-304-1214551|  25.83  15.168  42.281  34.265 1506.7655     0.0    0.00 21:46:00.88M
2021-10-14T23:30:15.667Z|I-OCEAN7-304-1214551|  25.83  15.168  42.278  34.262 1506.7632     0.0    0.00 21:46:05.93M
2021-10-14T23:30:20.722Z|I-OCEAN7-304-1214551|  25.83  15.168  42.276  34.261 1506.7611     0.0    0.00 21:46:11.01M
2021-10-14T23:30:25.773Z|I-OCEAN7-304-1214551|  25.82  15.168  42.300  34.283 1506.7860     0.0    0.00 21:46:16.06M
2021-10-14T23:30:30.828Z|I-OCEAN7-304-1214551|  25.82  15.168  42.311  34.292 1506.7968     0.0    0.00 21:46:21.11M
2021-10-14T23:30:35.883Z|I-OCEAN7-304-1214551|  25.82  15.168  42.312  34.293 1506.7979     0.0    0.00 21:46:26.17M
2021-10-14T23:30:40.938Z|I-OCEAN7-304-1214551|  25.82  15.169  42.306  34.287 1506.7928     0.0    0.00 21:46:31.22M
2021-10-14T23:30:45.993Z|I-OCEAN7-304-1214551|  25.82  15.169  42.288  34.271 1506.7742     0.0    0.00 21:46:36.28M
2021-10-14T23:30:51.049Z|I-OCEAN7-304-1214551|  25.76  15.169  42.287  34.270 1506.7722     0.0    0.00 21:46:41.33M
2021-10-14T23:30:56.099Z|I-OCEAN7-304-1214551|  25.76  15.169  42.313  34.294 1506.8004     0.0    0.00 21:46:46.38M