2021-10-14T23:30:00.502Z|I-OCEAN7-304-1214551| 25.85 15.168 42.286 34.270 1506.7717 0.0 0.00 21:45:50.77M 2021-10-14T23:30:05.557Z|I-OCEAN7-304-1214551| 25.82 15.168 42.283 34.267 1506.7676 0.0 0.00 21:45:55.83M 2021-10-14T23:30:10.612Z|I-OCEAN7-304-1214551| 25.83 15.168 42.281 34.265 1506.7655 0.0 0.00 21:46:00.88M 2021-10-14T23:30:15.667Z|I-OCEAN7-304-1214551| 25.83 15.168 42.278 34.262 1506.7632 0.0 0.00 21:46:05.93M 2021-10-14T23:30:20.722Z|I-OCEAN7-304-1214551| 25.83 15.168 42.276 34.261 1506.7611 0.0 0.00 21:46:11.01M 2021-10-14T23:30:25.773Z|I-OCEAN7-304-1214551| 25.82 15.168 42.300 34.283 1506.7860 0.0 0.00 21:46:16.06M 2021-10-14T23:30:30.828Z|I-OCEAN7-304-1214551| 25.82 15.168 42.311 34.292 1506.7968 0.0 0.00 21:46:21.11M 2021-10-14T23:30:35.883Z|I-OCEAN7-304-1214551| 25.82 15.168 42.312 34.293 1506.7979 0.0 0.00 21:46:26.17M 2021-10-14T23:30:40.938Z|I-OCEAN7-304-1214551| 25.82 15.169 42.306 34.287 1506.7928 0.0 0.00 21:46:31.22M 2021-10-14T23:30:45.993Z|I-OCEAN7-304-1214551| 25.82 15.169 42.288 34.271 1506.7742 0.0 0.00 21:46:36.28M 2021-10-14T23:30:51.049Z|I-OCEAN7-304-1214551| 25.76 15.169 42.287 34.270 1506.7722 0.0 0.00 21:46:41.33M 2021-10-14T23:30:56.099Z|I-OCEAN7-304-1214551| 25.76 15.169 42.313 34.294 1506.8004 0.0 0.00 21:46:46.38M