2021-10-14T23:25:02.290Z|I-OCEAN7-304-1214551|  25.87  15.171  42.280  34.261 1506.7711     0.0    0.00 21:40:52.55M
2021-10-14T23:25:07.345Z|I-OCEAN7-304-1214551|  25.85  15.171  42.279  34.261 1506.7712     0.0    0.00 21:40:57.61M
2021-10-14T23:25:12.400Z|I-OCEAN7-304-1214551|  25.80  15.171  42.279  34.260 1506.7695     0.0    0.00 21:41:02.66M
2021-10-14T23:25:17.455Z|I-OCEAN7-304-1214551|  25.79  15.171  42.278  34.259 1506.7686     0.0    0.00 21:41:07.71M
2021-10-14T23:25:22.506Z|I-OCEAN7-304-1214551|  25.78  15.171  42.277  34.259 1506.7677     0.0    0.00 21:41:12.77M
2021-10-14T23:25:27.566Z|I-OCEAN7-304-1214551|  25.78  15.172  42.276  34.257 1506.7664     0.0    0.00 21:41:17.82M
2021-10-14T23:25:32.616Z|I-OCEAN7-304-1214551|  25.82  15.172  42.274  34.256 1506.7657     0.0    0.00 21:41:22.88M
2021-10-14T23:25:37.671Z|I-OCEAN7-304-1214551|  25.82  15.171  42.273  34.255 1506.7637     0.0    0.00 21:41:27.93M
2021-10-14T23:25:42.726Z|I-OCEAN7-304-1214551|  25.81  15.171  42.271  34.253 1506.7614     0.0    0.00 21:41:33.00M
2021-10-14T23:25:47.827Z|I-OCEAN7-304-1214551|  25.80  15.172  42.269  34.251 1506.7596     0.0    0.00 21:41:38.05M
2021-10-14T23:25:52.837Z|I-OCEAN7-304-1214551|  25.77  15.171  42.267  34.249 1506.7565     0.0    0.00 21:41:43.15M
2021-10-14T23:25:57.887Z|I-OCEAN7-304-1214551|  25.77  15.171  42.265  34.248 1506.7537     0.0    0.00 21:41:48.16M