2021-10-14T23:23:00.985Z|I-OCEAN7-304-1214551| 25.78 15.168 42.388 34.362 1506.8777 0.0 0.00 21:38:51.25M 2021-10-14T23:23:06.040Z|I-OCEAN7-304-1214551| 25.74 15.168 42.386 34.361 1506.8745 0.0 0.00 21:38:56.30M 2021-10-14T23:23:11.096Z|I-OCEAN7-304-1214551| 25.75 15.168 42.384 34.359 1506.8721 0.0 0.00 21:39:01.35M 2021-10-14T23:23:16.151Z|I-OCEAN7-304-1214551| 25.69 15.168 42.382 34.356 1506.8700 0.0 0.00 21:39:06.41M 2021-10-14T23:23:21.206Z|I-OCEAN7-304-1214551| 25.75 15.169 42.381 34.355 1506.8706 0.0 0.00 21:39:11.46M 2021-10-14T23:23:26.256Z|I-OCEAN7-304-1214551| 25.74 15.169 42.402 34.373 1506.8933 0.0 0.00 21:39:16.52M 2021-10-14T23:23:31.311Z|I-OCEAN7-304-1214551| 25.77 15.169 42.401 34.373 1506.8938 0.0 0.00 21:39:21.57M 2021-10-14T23:23:36.367Z|I-OCEAN7-304-1214551| 25.79 15.169 42.390 34.363 1506.8827 0.0 0.00 21:39:26.62M 2021-10-14T23:23:41.422Z|I-OCEAN7-304-1214551| 25.73 15.170 42.372 34.346 1506.8623 0.0 0.00 21:39:31.68M 2021-10-14T23:23:46.472Z|I-OCEAN7-304-1214551| 25.73 15.169 42.341 34.318 1506.8301 0.0 0.00 21:39:36.73M 2021-10-14T23:23:51.527Z|I-OCEAN7-304-1214551| 25.74 15.169 42.331 34.310 1506.8195 0.0 0.00 21:39:41.78M 2021-10-14T23:23:56.582Z|I-OCEAN7-304-1214551| 25.74 15.169 42.314 34.294 1506.8015 0.0 0.00 21:39:46.84M