2021-10-14T23:23:00.985Z|I-OCEAN7-304-1214551|  25.78  15.168  42.388  34.362 1506.8777     0.0    0.00 21:38:51.25M
2021-10-14T23:23:06.040Z|I-OCEAN7-304-1214551|  25.74  15.168  42.386  34.361 1506.8745     0.0    0.00 21:38:56.30M
2021-10-14T23:23:11.096Z|I-OCEAN7-304-1214551|  25.75  15.168  42.384  34.359 1506.8721     0.0    0.00 21:39:01.35M
2021-10-14T23:23:16.151Z|I-OCEAN7-304-1214551|  25.69  15.168  42.382  34.356 1506.8700     0.0    0.00 21:39:06.41M
2021-10-14T23:23:21.206Z|I-OCEAN7-304-1214551|  25.75  15.169  42.381  34.355 1506.8706     0.0    0.00 21:39:11.46M
2021-10-14T23:23:26.256Z|I-OCEAN7-304-1214551|  25.74  15.169  42.402  34.373 1506.8933     0.0    0.00 21:39:16.52M
2021-10-14T23:23:31.311Z|I-OCEAN7-304-1214551|  25.77  15.169  42.401  34.373 1506.8938     0.0    0.00 21:39:21.57M
2021-10-14T23:23:36.367Z|I-OCEAN7-304-1214551|  25.79  15.169  42.390  34.363 1506.8827     0.0    0.00 21:39:26.62M
2021-10-14T23:23:41.422Z|I-OCEAN7-304-1214551|  25.73  15.170  42.372  34.346 1506.8623     0.0    0.00 21:39:31.68M
2021-10-14T23:23:46.472Z|I-OCEAN7-304-1214551|  25.73  15.169  42.341  34.318 1506.8301     0.0    0.00 21:39:36.73M
2021-10-14T23:23:51.527Z|I-OCEAN7-304-1214551|  25.74  15.169  42.331  34.310 1506.8195     0.0    0.00 21:39:41.78M
2021-10-14T23:23:56.582Z|I-OCEAN7-304-1214551|  25.74  15.169  42.314  34.294 1506.8015     0.0    0.00 21:39:46.84M