2021-10-14T23:21:04.731Z|I-OCEAN7-304-1214551|  25.77  15.171  42.250  34.234 1506.7378     0.0    0.00 21:36:54.97M
2021-10-14T23:21:09.791Z|I-OCEAN7-304-1214551|  25.76  15.171  42.249  34.233 1506.7366     0.0    0.00 21:37:00.05M
2021-10-14T23:21:14.846Z|I-OCEAN7-304-1214551|  25.82  15.171  42.334  34.310 1506.8273     0.0    0.00 21:37:05.10M
2021-10-14T23:21:19.896Z|I-OCEAN7-304-1214551|  25.81  15.171  42.374  34.346 1506.8688     0.0    0.00 21:37:10.16M
2021-10-14T23:21:24.951Z|I-OCEAN7-304-1214551|  25.74  15.171  42.383  34.355 1506.8772     0.0    0.00 21:37:15.21M
2021-10-14T23:21:30.002Z|I-OCEAN7-304-1214551|  25.81  15.170  42.397  34.368 1506.8922     0.0    0.00 21:37:20.26M
2021-10-14T23:21:35.057Z|I-OCEAN7-304-1214551|  25.75  15.170  42.398  34.369 1506.8918     0.0    0.00 21:37:25.31M
2021-10-14T23:21:40.117Z|I-OCEAN7-304-1214551|  25.75  15.170  42.399  34.370 1506.8927     0.0    0.00 21:37:30.37M
2021-10-14T23:21:45.167Z|I-OCEAN7-304-1214551|  25.74  15.170  42.399  34.371 1506.8925     0.0    0.00 21:37:35.43M
2021-10-14T23:21:50.222Z|I-OCEAN7-304-1214551|  25.79  15.170  42.400  34.372 1506.8938     0.0    0.00 21:37:40.48M
2021-10-14T23:21:55.273Z|I-OCEAN7-304-1214551|  25.80  15.170  42.401  34.373 1506.8950     0.0    0.00 21:37:45.53M