2021-10-14T23:19:03.426Z|I-OCEAN7-304-1214551|  25.73  15.167  42.311  34.293 1506.7931     0.0    0.00 21:34:53.67M
2021-10-14T23:19:08.481Z|I-OCEAN7-304-1214551|  25.73  15.167  42.309  34.291 1506.7915     0.0    0.00 21:34:58.72M
2021-10-14T23:19:13.536Z|I-OCEAN7-304-1214551|  25.80  15.167  42.307  34.289 1506.7903     0.0    0.00 21:35:03.78M
2021-10-14T23:19:18.592Z|I-OCEAN7-304-1214551|  25.74  15.167  42.292  34.276 1506.7740     0.0    0.00 21:35:08.83M
2021-10-14T23:19:23.647Z|I-OCEAN7-304-1214551|  25.80  15.167  42.290  34.274 1506.7731     0.0    0.00 21:35:13.89M
2021-10-14T23:19:28.697Z|I-OCEAN7-304-1214551|  25.76  15.167  42.288  34.272 1506.7699     0.0    0.00 21:35:18.94M
2021-10-14T23:19:33.752Z|I-OCEAN7-304-1214551|  25.81  15.167  42.285  34.270 1506.7673     0.0    0.00 21:35:24.01M
2021-10-14T23:19:38.807Z|I-OCEAN7-304-1214551|  25.76  15.167  42.282  34.267 1506.7638     0.0    0.00 21:35:29.06M
2021-10-14T23:19:43.863Z|I-OCEAN7-304-1214551|  25.68  15.167  42.280  34.265 1506.7604     0.0    0.00 21:35:34.12M
2021-10-14T23:19:48.918Z|I-OCEAN7-304-1214551|  25.77  15.168  42.265  34.251 1506.7467     0.0    0.00 21:35:39.17M
2021-10-14T23:19:53.973Z|I-OCEAN7-304-1214551|  25.77  15.168  42.264  34.250 1506.7452     0.0    0.00 21:35:44.22M
2021-10-14T23:19:59.023Z|I-OCEAN7-304-1214551|  25.75  15.168  42.261  34.247 1506.7434     0.0    0.00 21:35:49.28M