2021-10-14T23:17:02.121Z|I-OCEAN7-304-1214551|  25.68  15.167  42.256  34.243 1506.7352     0.0    0.00 21:32:52.36M
2021-10-14T23:17:07.176Z|I-OCEAN7-304-1214551|  25.70  15.167  42.257  34.244 1506.7357     0.0    0.00 21:32:57.42M
2021-10-14T23:17:12.232Z|I-OCEAN7-304-1214551|  25.69  15.167  42.257  34.244 1506.7355     0.0    0.00 21:33:02.47M
2021-10-14T23:17:17.282Z|I-OCEAN7-304-1214551|  25.69  15.167  42.256  34.244 1506.7346     0.0    0.00 21:33:07.52M
2021-10-14T23:17:22.337Z|I-OCEAN7-304-1214551|  25.70  15.167  42.256  34.243 1506.7340     0.0    0.00 21:33:12.58M
2021-10-14T23:17:27.392Z|I-OCEAN7-304-1214551|  25.72  15.167  42.255  34.243 1506.7336     0.0    0.00 21:33:17.63M
2021-10-14T23:17:32.447Z|I-OCEAN7-304-1214551|  25.79  15.167  42.255  34.243 1506.7343     0.0    0.00 21:33:22.69M
2021-10-14T23:17:37.503Z|I-OCEAN7-304-1214551|  25.79  15.167  42.254  34.242 1506.7336     0.0    0.00 21:33:27.74M
2021-10-14T23:17:42.558Z|I-OCEAN7-304-1214551|  25.75  15.167  42.253  34.241 1506.7319     0.0    0.00 21:33:32.79M
2021-10-14T23:17:47.613Z|I-OCEAN7-304-1214551|  25.70  15.167  42.252  34.240 1506.7299     0.0    0.00 21:33:37.85M
2021-10-14T23:17:52.668Z|I-OCEAN7-304-1214551|  25.75  15.167  42.251  34.239 1506.7299     0.0    0.00 21:33:42.90M
2021-10-14T23:17:57.718Z|I-OCEAN7-304-1214551|  25.70  15.167  42.250  34.238 1506.7283     0.0    0.00 21:33:47.95M