2021-10-14T23:14:00.159Z|I-OCEAN7-304-1214551|  25.72  15.166  42.232  34.223 1506.7065     0.0    0.00 21:29:50.40M
2021-10-14T23:14:05.214Z|I-OCEAN7-304-1214551|  25.68  15.165  42.231  34.223 1506.7048     0.0    0.00 21:29:55.45M
2021-10-14T23:14:10.270Z|I-OCEAN7-304-1214551|  25.78  15.165  42.230  34.222 1506.7051     0.0    0.00 21:30:00.50M
2021-10-14T23:14:15.325Z|I-OCEAN7-304-1214551|  25.71  15.165  42.229  34.221 1506.7029     0.0    0.00 21:30:05.55M
2021-10-14T23:14:20.380Z|I-OCEAN7-304-1214551|  25.66  15.166  42.228  34.220 1506.7017     0.0    0.00 21:30:10.61M
2021-10-14T23:14:25.435Z|I-OCEAN7-304-1214551|  25.62  15.166  42.227  34.219 1506.7004     0.0    0.00 21:30:15.66M
2021-10-14T23:14:30.490Z|I-OCEAN7-304-1214551|  25.67  15.166  42.227  34.218 1506.7006     0.0    0.00 21:30:20.72M
2021-10-14T23:14:35.541Z|I-OCEAN7-304-1214551|  25.67  15.166  42.275  34.262 1506.7517     0.0    0.00 21:30:25.77M
2021-10-14T23:14:40.596Z|I-OCEAN7-304-1214551|  25.72  15.166  42.274  34.261 1506.7521     0.0    0.00 21:30:30.82M
2021-10-14T23:14:45.646Z|I-OCEAN7-304-1214551|  25.71  15.166  42.273  34.260 1506.7516     0.0    0.00 21:30:35.88M
2021-10-14T23:14:50.801Z|I-OCEAN7-304-1214551|  25.69  15.166  42.272  34.259 1506.7498     0.0    0.00 21:30:40.93M
2021-10-14T23:14:55.761Z|I-OCEAN7-304-1214551|  25.72  15.166  42.270  34.257 1506.7488     0.0    0.00 21:30:46.10M