2021-10-14T23:14:00.159Z|I-OCEAN7-304-1214551| 25.72 15.166 42.232 34.223 1506.7065 0.0 0.00 21:29:50.40M 2021-10-14T23:14:05.214Z|I-OCEAN7-304-1214551| 25.68 15.165 42.231 34.223 1506.7048 0.0 0.00 21:29:55.45M 2021-10-14T23:14:10.270Z|I-OCEAN7-304-1214551| 25.78 15.165 42.230 34.222 1506.7051 0.0 0.00 21:30:00.50M 2021-10-14T23:14:15.325Z|I-OCEAN7-304-1214551| 25.71 15.165 42.229 34.221 1506.7029 0.0 0.00 21:30:05.55M 2021-10-14T23:14:20.380Z|I-OCEAN7-304-1214551| 25.66 15.166 42.228 34.220 1506.7017 0.0 0.00 21:30:10.61M 2021-10-14T23:14:25.435Z|I-OCEAN7-304-1214551| 25.62 15.166 42.227 34.219 1506.7004 0.0 0.00 21:30:15.66M 2021-10-14T23:14:30.490Z|I-OCEAN7-304-1214551| 25.67 15.166 42.227 34.218 1506.7006 0.0 0.00 21:30:20.72M 2021-10-14T23:14:35.541Z|I-OCEAN7-304-1214551| 25.67 15.166 42.275 34.262 1506.7517 0.0 0.00 21:30:25.77M 2021-10-14T23:14:40.596Z|I-OCEAN7-304-1214551| 25.72 15.166 42.274 34.261 1506.7521 0.0 0.00 21:30:30.82M 2021-10-14T23:14:45.646Z|I-OCEAN7-304-1214551| 25.71 15.166 42.273 34.260 1506.7516 0.0 0.00 21:30:35.88M 2021-10-14T23:14:50.801Z|I-OCEAN7-304-1214551| 25.69 15.166 42.272 34.259 1506.7498 0.0 0.00 21:30:40.93M 2021-10-14T23:14:55.761Z|I-OCEAN7-304-1214551| 25.72 15.166 42.270 34.257 1506.7488 0.0 0.00 21:30:46.10M