2021-10-14T23:10:02.600Z|I-OCEAN7-304-1214551|  25.75  15.165  42.279  34.266 1506.7559     0.0    0.00 21:25:52.82M
2021-10-14T23:10:07.660Z|I-OCEAN7-304-1214551|  25.65  15.165  42.278  34.265 1506.7523     0.0    0.00 21:25:57.87M
2021-10-14T23:10:12.711Z|I-OCEAN7-304-1214551|  25.65  15.165  42.277  34.264 1506.7507     0.0    0.00 21:26:02.92M
2021-10-14T23:10:17.766Z|I-OCEAN7-304-1214551|  25.66  15.165  42.275  34.263 1506.7496     0.0    0.00 21:26:08.00M
2021-10-14T23:10:22.821Z|I-OCEAN7-304-1214551|  25.72  15.165  42.274  34.261 1506.7491     0.0    0.00 21:26:13.05M
2021-10-14T23:10:27.876Z|I-OCEAN7-304-1214551|  25.73  15.165  42.272  34.260 1506.7477     0.0    0.00 21:26:18.10M
2021-10-14T23:10:32.926Z|I-OCEAN7-304-1214551|  25.73  15.165  42.270  34.258 1506.7450     0.0    0.00 21:26:23.16M
2021-10-14T23:10:37.986Z|I-OCEAN7-304-1214551|  25.73  15.165  42.267  34.255 1506.7422     0.0    0.00 21:26:28.21M
2021-10-14T23:10:43.042Z|I-OCEAN7-304-1214551|  25.77  15.165  42.264  34.253 1506.7400     0.0    0.00 21:26:33.27M
2021-10-14T23:10:48.092Z|I-OCEAN7-304-1214551|  25.73  15.165  42.261  34.250 1506.7357     0.0    0.00 21:26:38.32M
2021-10-14T23:10:53.147Z|I-OCEAN7-304-1214551|  25.68  15.164  42.258  34.248 1506.7312     0.0    0.00 21:26:43.37M
2021-10-14T23:10:58.202Z|I-OCEAN7-304-1214551|  25.68  15.164  42.256  34.246 1506.7284     0.0    0.00 21:26:48.42M