2021-10-14T23:08:01.295Z|I-OCEAN7-304-1214551|  25.64  15.165  42.260  34.249 1506.7332     0.0    0.00 21:23:51.51M
2021-10-14T23:08:06.351Z|I-OCEAN7-304-1214551|  25.58  15.165  42.268  34.256 1506.7399     0.0    0.00 21:23:56.56M
2021-10-14T23:08:11.406Z|I-OCEAN7-304-1214551|  25.60  15.164  42.267  34.256 1506.7396     0.0    0.00 21:24:01.62M
2021-10-14T23:08:16.461Z|I-OCEAN7-304-1214551|  25.65  15.164  42.273  34.261 1506.7456     0.0    0.00 21:24:06.67M
2021-10-14T23:08:21.516Z|I-OCEAN7-304-1214551|  25.66  15.164  42.273  34.262 1506.7460     0.0    0.00 21:24:11.72M
2021-10-14T23:08:26.571Z|I-OCEAN7-304-1214551|  25.66  15.164  42.312  34.296 1506.7865     0.0    0.00 21:24:16.78M
2021-10-14T23:08:31.622Z|I-OCEAN7-304-1214551|  25.72  15.164  42.317  34.302 1506.7937     0.0    0.00 21:24:21.83M
2021-10-14T23:08:36.682Z|I-OCEAN7-304-1214551|  25.72  15.164  42.344  34.326 1506.8220     0.0    0.00 21:24:26.89M
2021-10-14T23:08:41.732Z|I-OCEAN7-304-1214551|  25.68  15.164  42.355  34.335 1506.8324     0.0    0.00 21:24:31.94M
2021-10-14T23:08:46.787Z|I-OCEAN7-304-1214551|  25.67  15.164  42.355  34.336 1506.8331     0.0    0.00 21:24:37.01M
2021-10-14T23:08:51.842Z|I-OCEAN7-304-1214551|  25.67  15.164  42.356  34.336 1506.8328     0.0    0.00 21:24:42.07M
2021-10-14T23:08:56.893Z|I-OCEAN7-304-1214551|  25.66  15.164  42.347  34.328 1506.8240     0.0    0.00 21:24:47.12M