2021-10-14T23:04:03.736Z|I-OCEAN7-304-1214551|  25.59  15.165  42.241  34.232 1506.7136     0.0    0.00 21:19:53.93M
2021-10-14T23:04:08.792Z|I-OCEAN7-304-1214551|  25.66  15.165  42.239  34.230 1506.7123     0.0    0.00 21:19:59.01M
2021-10-14T23:04:13.847Z|I-OCEAN7-304-1214551|  25.66  15.165  42.237  34.228 1506.7102     0.0    0.00 21:20:04.06M
2021-10-14T23:04:18.902Z|I-OCEAN7-304-1214551|  25.66  15.165  42.235  34.227 1506.7083     0.0    0.00 21:20:09.11M
2021-10-14T23:04:23.957Z|I-OCEAN7-304-1214551|  25.66  15.165  42.234  34.225 1506.7067     0.0    0.00 21:20:14.17M
2021-10-14T23:04:29.012Z|I-OCEAN7-304-1214551|  25.71  15.165  42.233  34.224 1506.7059     0.0    0.00 21:20:19.22M
2021-10-14T23:04:34.068Z|I-OCEAN7-304-1214551|  25.67  15.165  42.232  34.224 1506.7045     0.0    0.00 21:20:24.28M
2021-10-14T23:04:39.118Z|I-OCEAN7-304-1214551|  25.67  15.165  42.260  34.249 1506.7339     0.0    0.00 21:20:29.33M
2021-10-14T23:04:44.173Z|I-OCEAN7-304-1214551|  25.67  15.165  42.267  34.255 1506.7413     0.0    0.00 21:20:34.38M
2021-10-14T23:04:49.228Z|I-OCEAN7-304-1214551|  25.69  15.165  42.268  34.256 1506.7424     0.0    0.00 21:20:39.43M
2021-10-14T23:04:54.283Z|I-OCEAN7-304-1214551|  25.69  15.165  42.269  34.257 1506.7443     0.0    0.00 21:20:44.49M
2021-10-14T23:04:59.338Z|I-OCEAN7-304-1214551|  25.60  15.165  42.270  34.258 1506.7440     0.0    0.00 21:20:49.54M