2021-10-14T23:04:03.736Z|I-OCEAN7-304-1214551| 25.59 15.165 42.241 34.232 1506.7136 0.0 0.00 21:19:53.93M 2021-10-14T23:04:08.792Z|I-OCEAN7-304-1214551| 25.66 15.165 42.239 34.230 1506.7123 0.0 0.00 21:19:59.01M 2021-10-14T23:04:13.847Z|I-OCEAN7-304-1214551| 25.66 15.165 42.237 34.228 1506.7102 0.0 0.00 21:20:04.06M 2021-10-14T23:04:18.902Z|I-OCEAN7-304-1214551| 25.66 15.165 42.235 34.227 1506.7083 0.0 0.00 21:20:09.11M 2021-10-14T23:04:23.957Z|I-OCEAN7-304-1214551| 25.66 15.165 42.234 34.225 1506.7067 0.0 0.00 21:20:14.17M 2021-10-14T23:04:29.012Z|I-OCEAN7-304-1214551| 25.71 15.165 42.233 34.224 1506.7059 0.0 0.00 21:20:19.22M 2021-10-14T23:04:34.068Z|I-OCEAN7-304-1214551| 25.67 15.165 42.232 34.224 1506.7045 0.0 0.00 21:20:24.28M 2021-10-14T23:04:39.118Z|I-OCEAN7-304-1214551| 25.67 15.165 42.260 34.249 1506.7339 0.0 0.00 21:20:29.33M 2021-10-14T23:04:44.173Z|I-OCEAN7-304-1214551| 25.67 15.165 42.267 34.255 1506.7413 0.0 0.00 21:20:34.38M 2021-10-14T23:04:49.228Z|I-OCEAN7-304-1214551| 25.69 15.165 42.268 34.256 1506.7424 0.0 0.00 21:20:39.43M 2021-10-14T23:04:54.283Z|I-OCEAN7-304-1214551| 25.69 15.165 42.269 34.257 1506.7443 0.0 0.00 21:20:44.49M 2021-10-14T23:04:59.338Z|I-OCEAN7-304-1214551| 25.60 15.165 42.270 34.258 1506.7440 0.0 0.00 21:20:49.54M