2021-10-14T23:01:02.039Z|I-OCEAN7-304-1214551|  25.66  15.164  42.243  34.234 1506.7130     0.0    0.00 21:16:52.24M
2021-10-14T23:01:07.095Z|I-OCEAN7-304-1214551|  25.59  15.164  42.242  34.234 1506.7103     0.0    0.00 21:16:57.29M
2021-10-14T23:01:11.890Z|I-OCEAN7-304-1214551|  25.59  15.164  42.241  34.233 1506.7094     0.0    0.00 21:17:02.35M
2021-10-14T23:01:16.945Z|I-OCEAN7-304-1214551|  25.59  15.164  42.240  34.232 1506.7087     0.0    0.00 21:17:07.15M
2021-10-14T23:01:21.995Z|I-OCEAN7-304-1214551|  25.64  15.163  42.240  34.232 1506.7089     0.0    0.00 21:17:12.20M
2021-10-14T23:01:27.051Z|I-OCEAN7-304-1214551|  25.65  15.163  42.239  34.232 1506.7081     0.0    0.00 21:17:17.25M
2021-10-14T23:01:32.106Z|I-OCEAN7-304-1214551|  25.66  15.163  42.239  34.231 1506.7068     0.0    0.00 21:17:22.30M
2021-10-14T23:01:37.156Z|I-OCEAN7-304-1214551|  25.61  15.163  42.238  34.231 1506.7050     0.0    0.00 21:17:27.36M
2021-10-14T23:01:42.211Z|I-OCEAN7-304-1214551|  25.60  15.162  42.238  34.231 1506.7037     0.0    0.00 21:17:32.41M
2021-10-14T23:01:47.271Z|I-OCEAN7-304-1214551|  25.59  15.163  42.237  34.230 1506.7035     0.0    0.00 21:17:37.46M
2021-10-14T23:01:52.326Z|I-OCEAN7-304-1214551|  25.62  15.163  42.237  34.230 1506.7041     0.0    0.00 21:17:42.52M
2021-10-14T23:01:57.377Z|I-OCEAN7-304-1214551|  25.63  15.163  42.237  34.230 1506.7045     0.0    0.00 21:17:47.57M