2021-10-14T22:59:00.735Z|I-OCEAN7-304-1214551|  25.60  15.163  42.292  34.279 1506.7620     0.0    0.00 21:14:50.91M
2021-10-14T22:59:05.785Z|I-OCEAN7-304-1214551|  25.70  15.163  42.284  34.272 1506.7552     0.0    0.00 21:14:55.97M
2021-10-14T22:59:10.840Z|I-OCEAN7-304-1214551|  25.70  15.163  42.282  34.271 1506.7538     0.0    0.00 21:15:01.04M
2021-10-14T22:59:15.895Z|I-OCEAN7-304-1214551|  25.68  15.163  42.281  34.270 1506.7522     0.0    0.00 21:15:06.09M
2021-10-14T22:59:20.951Z|I-OCEAN7-304-1214551|  25.67  15.163  42.280  34.268 1506.7505     0.0    0.00 21:15:11.15M
2021-10-14T22:59:26.006Z|I-OCEAN7-304-1214551|  25.67  15.163  42.278  34.267 1506.7484     0.0    0.00 21:15:16.20M
2021-10-14T22:59:31.056Z|I-OCEAN7-304-1214551|  25.67  15.163  42.276  34.265 1506.7469     0.0    0.00 21:15:21.25M
2021-10-14T22:59:36.116Z|I-OCEAN7-304-1214551|  25.65  15.163  42.274  34.264 1506.7449     0.0    0.00 21:15:26.31M
2021-10-14T22:59:41.171Z|I-OCEAN7-304-1214551|  25.56  15.163  42.273  34.262 1506.7421     0.0    0.00 21:15:31.36M
2021-10-14T22:59:46.222Z|I-OCEAN7-304-1214551|  25.56  15.163  42.272  34.261 1506.7408     0.0    0.00 21:15:36.41M
2021-10-14T22:59:51.277Z|I-OCEAN7-304-1214551|  25.56  15.163  42.270  34.260 1506.7399     0.0    0.00 21:15:41.47M
2021-10-14T22:59:56.332Z|I-OCEAN7-304-1214551|  25.59  15.164  42.269  34.258 1506.7388     0.0    0.00 21:15:46.52M