2021-10-14T22:57:04.486Z|I-OCEAN7-304-1214551|  25.68  15.163  42.319  34.305 1506.7911     0.0    0.00 21:12:54.66M
2021-10-14T22:57:09.536Z|I-OCEAN7-304-1214551|  25.63  15.163  42.318  34.303 1506.7904     0.0    0.00 21:12:59.72M
2021-10-14T22:57:14.591Z|I-OCEAN7-304-1214551|  25.64  15.163  42.317  34.302 1506.7904     0.0    0.00 21:13:04.77M
2021-10-14T22:57:19.646Z|I-OCEAN7-304-1214551|  25.58  15.164  42.302  34.288 1506.7749     0.0    0.00 21:13:09.82M
2021-10-14T22:57:24.701Z|I-OCEAN7-304-1214551|  25.70  15.164  42.287  34.275 1506.7609     0.0    0.00 21:13:14.88M
2021-10-14T22:57:29.756Z|I-OCEAN7-304-1214551|  25.69  15.164  42.286  34.273 1506.7600     0.0    0.00 21:13:19.93M
2021-10-14T22:57:34.807Z|I-OCEAN7-304-1214551|  25.60  15.165  42.285  34.272 1506.7581     0.0    0.00 21:13:25.00M
2021-10-14T22:57:39.862Z|I-OCEAN7-304-1214551|  25.59  15.165  42.283  34.270 1506.7565     0.0    0.00 21:13:30.06M
2021-10-14T22:57:44.917Z|I-OCEAN7-304-1214551|  25.53  15.165  42.281  34.268 1506.7539     0.0    0.00 21:13:35.11M
2021-10-14T22:57:49.972Z|I-OCEAN7-304-1214551|  25.53  15.165  42.279  34.266 1506.7516     0.0    0.00 21:13:40.16M
2021-10-14T22:57:55.027Z|I-OCEAN7-304-1214551|  25.53  15.165  42.260  34.249 1506.7316     0.0    0.00 21:13:45.22M