2021-10-14T22:55:03.176Z|I-OCEAN7-304-1214551|  25.53  15.163  42.238  34.231 1506.7056     0.0    0.00 21:10:53.35M
2021-10-14T22:55:08.231Z|I-OCEAN7-304-1214551|  25.54  15.163  42.237  34.229 1506.7047     0.0    0.00 21:10:58.41M
2021-10-14T22:55:13.281Z|I-OCEAN7-304-1214551|  25.56  15.164  42.236  34.228 1506.7043     0.0    0.00 21:11:03.46M
2021-10-14T22:55:18.341Z|I-OCEAN7-304-1214551|  25.56  15.164  42.236  34.228 1506.7036     0.0    0.00 21:11:08.51M
2021-10-14T22:55:23.392Z|I-OCEAN7-304-1214551|  25.58  15.164  42.235  34.228 1506.7037     0.0    0.00 21:11:13.57M
2021-10-14T22:55:28.537Z|I-OCEAN7-304-1214551|  25.55  15.164  42.235  34.227 1506.7037     0.0    0.00 21:11:18.62M
2021-10-14T22:55:33.502Z|I-OCEAN7-304-1214551|  25.55  15.164  42.235  34.226 1506.7041     0.0    0.00 21:11:23.77M
2021-10-14T22:55:38.557Z|I-OCEAN7-304-1214551|  25.56  15.164  42.234  34.226 1506.7036     0.0    0.00 21:11:28.73M
2021-10-14T22:55:43.613Z|I-OCEAN7-304-1214551|  25.56  15.165  42.233  34.225 1506.7028     0.0    0.00 21:11:33.78M
2021-10-14T22:55:48.663Z|I-OCEAN7-304-1214551|  25.64  15.164  42.232  34.224 1506.7031     0.0    0.00 21:11:38.84M
2021-10-14T22:55:53.723Z|I-OCEAN7-304-1214551|  25.64  15.164  42.232  34.224 1506.7021     0.0    0.00 21:11:43.89M
2021-10-14T22:55:58.773Z|I-OCEAN7-304-1214551|  25.60  15.164  42.231  34.224 1506.7001     0.0    0.00 21:11:48.95M