2021-10-14T22:53:01.872Z|I-OCEAN7-304-1214551|  25.48  15.163  42.305  34.291 1506.7733     0.0    0.00 21:08:52.05M
2021-10-14T22:53:06.927Z|I-OCEAN7-304-1214551|  25.52  15.162  42.312  34.298 1506.7806     0.0    0.00 21:08:57.10M
2021-10-14T22:53:11.982Z|I-OCEAN7-304-1214551|  25.46  15.162  42.309  34.296 1506.7766     0.0    0.00 21:09:02.16M
2021-10-14T22:53:17.032Z|I-OCEAN7-304-1214551|  25.48  15.162  42.295  34.283 1506.7617     0.0    0.00 21:09:07.21M
2021-10-14T22:53:22.087Z|I-OCEAN7-304-1214551|  25.51  15.162  42.293  34.282 1506.7605     0.0    0.00 21:09:12.26M
2021-10-14T22:53:27.142Z|I-OCEAN7-304-1214551|  25.61  15.162  42.291  34.280 1506.7603     0.0    0.00 21:09:17.32M
2021-10-14T22:53:32.198Z|I-OCEAN7-304-1214551|  25.61  15.162  42.289  34.278 1506.7573     0.0    0.00 21:09:22.37M
2021-10-14T22:53:37.253Z|I-OCEAN7-304-1214551|  25.58  15.162  42.286  34.275 1506.7544     0.0    0.00 21:09:27.43M
2021-10-14T22:53:42.303Z|I-OCEAN7-304-1214551|  25.53  15.162  42.284  34.273 1506.7509     0.0    0.00 21:09:32.48M
2021-10-14T22:53:47.358Z|I-OCEAN7-304-1214551|  25.53  15.162  42.281  34.270 1506.7474     0.0    0.00 21:09:37.53M
2021-10-14T22:53:52.408Z|I-OCEAN7-304-1214551|  25.52  15.162  42.277  34.267 1506.7439     0.0    0.00 21:09:42.58M
2021-10-14T22:53:57.468Z|I-OCEAN7-304-1214551|  25.52  15.162  42.274  34.265 1506.7407     0.0    0.00 21:09:47.64M