2021-10-14T22:46:02.356Z|I-OCEAN7-304-1214551|  25.54  15.164  42.327  34.311 1506.7993     0.0    0.00 21:01:52.50M
2021-10-14T22:46:07.406Z|I-OCEAN7-304-1214551|  25.50  15.164  42.325  34.309 1506.7972     0.0    0.00 21:01:57.56M
2021-10-14T22:46:12.461Z|I-OCEAN7-304-1214551|  25.50  15.163  42.324  34.308 1506.7952     0.0    0.00 21:02:02.61M
2021-10-14T22:46:17.517Z|I-OCEAN7-304-1214551|  25.48  15.163  42.322  34.306 1506.7924     0.0    0.00 21:02:07.66M
2021-10-14T22:46:22.572Z|I-OCEAN7-304-1214551|  25.48  15.163  42.319  34.304 1506.7897     0.0    0.00 21:02:12.72M
2021-10-14T22:46:27.627Z|I-OCEAN7-304-1214551|  25.53  15.163  42.317  34.302 1506.7877     0.0    0.00 21:02:17.77M
2021-10-14T22:46:32.677Z|I-OCEAN7-304-1214551|  25.52  15.163  42.314  34.299 1506.7850     0.0    0.00 21:02:22.82M
2021-10-14T22:46:37.732Z|I-OCEAN7-304-1214551|  25.52  15.163  42.312  34.297 1506.7827     0.0    0.00 21:02:27.88M
2021-10-14T22:46:42.787Z|I-OCEAN7-304-1214551|  25.52  15.164  42.310  34.295 1506.7809     0.0    0.00 21:02:32.93M
2021-10-14T22:46:47.842Z|I-OCEAN7-304-1214551|  25.54  15.163  42.308  34.294 1506.7789     0.0    0.00 21:02:38.00M
2021-10-14T22:46:52.898Z|I-OCEAN7-304-1214551|  25.50  15.163  42.305  34.292 1506.7758     0.0    0.00 21:02:43.06M
2021-10-14T22:46:57.953Z|I-OCEAN7-304-1214551|  25.50  15.163  42.303  34.289 1506.7719     0.0    0.00 21:02:48.11M