2021-10-14T22:44:01.052Z|I-OCEAN7-304-1214551|  25.49  15.163  42.373  34.353 1506.8450     0.0    0.00 20:59:51.29M
2021-10-14T22:44:06.102Z|I-OCEAN7-304-1214551|  25.53  15.162  42.372  34.352 1506.8441     0.0    0.00 20:59:56.25M
2021-10-14T22:44:11.157Z|I-OCEAN7-304-1214551|  25.58  15.162  42.370  34.351 1506.8435     0.0    0.00 21:00:01.30M
2021-10-14T22:44:16.212Z|I-OCEAN7-304-1214551|  25.54  15.162  42.369  34.350 1506.8405     0.0    0.00 21:00:06.36M
2021-10-14T22:44:21.262Z|I-OCEAN7-304-1214551|  25.53  15.162  42.367  34.349 1506.8383     0.0    0.00 21:00:11.41M
2021-10-14T22:44:26.317Z|I-OCEAN7-304-1214551|  25.52  15.162  42.365  34.347 1506.8362     0.0    0.00 21:00:16.46M
2021-10-14T22:44:31.372Z|I-OCEAN7-304-1214551|  25.52  15.162  42.363  34.345 1506.8336     0.0    0.00 21:00:21.52M
2021-10-14T22:44:36.428Z|I-OCEAN7-304-1214551|  25.53  15.162  42.361  34.343 1506.8325     0.0    0.00 21:00:26.57M
2021-10-14T22:44:41.483Z|I-OCEAN7-304-1214551|  25.51  15.162  42.360  34.342 1506.8304     0.0    0.00 21:00:31.63M
2021-10-14T22:44:46.533Z|I-OCEAN7-304-1214551|  25.52  15.162  42.358  34.341 1506.8287     0.0    0.00 21:00:36.68M
2021-10-14T22:44:51.593Z|I-OCEAN7-304-1214551|  25.52  15.162  42.357  34.339 1506.8267     0.0    0.00 21:00:41.73M
2021-10-14T22:44:56.643Z|I-OCEAN7-304-1214551|  25.51  15.162  42.355  34.337 1506.8248     0.0    0.00 21:00:46.79M