2021-10-14T22:42:04.792Z|I-OCEAN7-304-1214551|  25.48  15.163  42.373  34.352 1506.8462     0.0    0.00 20:57:54.92M
2021-10-14T22:42:09.847Z|I-OCEAN7-304-1214551|  25.51  15.163  42.372  34.352 1506.8456     0.0    0.00 20:58:00.00M
2021-10-14T22:42:14.902Z|I-OCEAN7-304-1214551|  25.50  15.163  42.371  34.351 1506.8446     0.0    0.00 20:58:05.05M
2021-10-14T22:42:19.958Z|I-OCEAN7-304-1214551|  25.50  15.163  42.370  34.351 1506.8439     0.0    0.00 20:58:10.10M
2021-10-14T22:42:25.013Z|I-OCEAN7-304-1214551|  25.54  15.163  42.370  34.350 1506.8435     0.0    0.00 20:58:15.16M
2021-10-14T22:42:30.068Z|I-OCEAN7-304-1214551|  25.53  15.163  42.369  34.350 1506.8423     0.0    0.00 20:58:20.21M
2021-10-14T22:42:35.123Z|I-OCEAN7-304-1214551|  25.52  15.163  42.368  34.349 1506.8413     0.0    0.00 20:58:25.27M
2021-10-14T22:42:40.173Z|I-OCEAN7-304-1214551|  25.46  15.163  42.368  34.348 1506.8396     0.0    0.00 20:58:30.32M
2021-10-14T22:42:45.234Z|I-OCEAN7-304-1214551|  25.46  15.163  42.367  34.348 1506.8396     0.0    0.00 20:58:35.37M
2021-10-14T22:42:50.284Z|I-OCEAN7-304-1214551|  25.50  15.163  42.367  34.347 1506.8402     0.0    0.00 20:58:40.43M
2021-10-14T22:42:55.339Z|I-OCEAN7-304-1214551|  25.51  15.163  42.366  34.346 1506.8395     0.0    0.00 20:58:45.48M