2021-10-14T22:40:03.487Z|I-OCEAN7-304-1214551|  25.49  15.163  42.275  34.264 1506.7424     0.0    0.00 20:55:53.62M
2021-10-14T22:40:08.543Z|I-OCEAN7-304-1214551|  25.39  15.163  42.274  34.263 1506.7404     0.0    0.00 20:55:58.67M
2021-10-14T22:40:13.598Z|I-OCEAN7-304-1214551|  25.38  15.163  42.339  34.322 1506.8088     0.0    0.00 20:56:03.73M
2021-10-14T22:40:18.648Z|I-OCEAN7-304-1214551|  25.41  15.163  42.367  34.347 1506.8389     0.0    0.00 20:56:08.78M
2021-10-14T22:40:23.708Z|I-OCEAN7-304-1214551|  25.41  15.163  42.367  34.347 1506.8392     0.0    0.00 20:56:13.83M
2021-10-14T22:40:28.758Z|I-OCEAN7-304-1214551|  25.41  15.163  42.368  34.348 1506.8398     0.0    0.00 20:56:18.89M
2021-10-14T22:40:33.814Z|I-OCEAN7-304-1214551|  25.42  15.163  42.369  34.349 1506.8407     0.0    0.00 20:56:23.94M
2021-10-14T22:40:38.869Z|I-OCEAN7-304-1214551|  25.41  15.163  42.369  34.350 1506.8408     0.0    0.00 20:56:29.01M
2021-10-14T22:40:43.924Z|I-OCEAN7-304-1214551|  25.49  15.163  42.370  34.350 1506.8429     0.0    0.00 20:56:34.07M
2021-10-14T22:40:48.974Z|I-OCEAN7-304-1214551|  25.53  15.163  42.370  34.351 1506.8440     0.0    0.00 20:56:39.12M
2021-10-14T22:40:54.029Z|I-OCEAN7-304-1214551|  25.44  15.163  42.371  34.351 1506.8430     0.0    0.00 20:56:44.17M
2021-10-14T22:40:59.090Z|I-OCEAN7-304-1214551|  25.48  15.163  42.372  34.352 1506.8447     0.0    0.00 20:56:49.23M