2021-10-14T22:35:00.219Z|I-OCEAN7-304-1214551|  25.40  15.163  42.330  34.315 1506.7985     0.0    0.00 20:50:50.34M
2021-10-14T22:35:05.274Z|I-OCEAN7-304-1214551|  25.40  15.163  42.328  34.313 1506.7964     0.0    0.00 20:50:55.40M
2021-10-14T22:35:10.330Z|I-OCEAN7-304-1214551|  25.48  15.162  42.327  34.312 1506.7959     0.0    0.00 20:51:00.45M
2021-10-14T22:35:15.385Z|I-OCEAN7-304-1214551|  25.43  15.163  42.325  34.310 1506.7941     0.0    0.00 20:51:05.51M
2021-10-14T22:35:20.440Z|I-OCEAN7-304-1214551|  25.49  15.163  42.324  34.309 1506.7930     0.0    0.00 20:51:10.56M
2021-10-14T22:35:25.495Z|I-OCEAN7-304-1214551|  25.43  15.163  42.322  34.307 1506.7905     0.0    0.00 20:51:15.61M
2021-10-14T22:35:30.546Z|I-OCEAN7-304-1214551|  25.42  15.163  42.320  34.306 1506.7881     0.0    0.00 20:51:20.67M
2021-10-14T22:35:35.601Z|I-OCEAN7-304-1214551|  25.44  15.163  42.319  34.304 1506.7874     0.0    0.00 20:51:25.72M
2021-10-14T22:35:40.656Z|I-OCEAN7-304-1214551|  25.43  15.162  42.318  34.304 1506.7855     0.0    0.00 20:51:30.77M
2021-10-14T22:35:45.711Z|I-OCEAN7-304-1214551|  25.42  15.162  42.317  34.303 1506.7843     0.0    0.00 20:51:35.83M
2021-10-14T22:35:50.766Z|I-OCEAN7-304-1214551|  25.42  15.162  42.317  34.303 1506.7839     0.0    0.00 20:51:40.88M
2021-10-14T22:35:55.822Z|I-OCEAN7-304-1214551|  25.41  15.162  42.317  34.303 1506.7843     0.0    0.00 20:51:45.93M