2021-10-14T22:33:03.969Z|I-OCEAN7-304-1214551|  25.34  15.162  42.328  34.313 1506.7953     0.0    0.00 20:48:54.09M
2021-10-14T22:33:09.024Z|I-OCEAN7-304-1214551|  25.34  15.163  42.328  34.312 1506.7948     0.0    0.00 20:48:59.14M
2021-10-14T22:33:14.080Z|I-OCEAN7-304-1214551|  25.31  15.163  42.339  34.323 1506.8074     0.0    0.00 20:49:04.20M
2021-10-14T22:33:19.130Z|I-OCEAN7-304-1214551|  25.39  15.163  42.341  34.325 1506.8105     0.0    0.00 20:49:09.25M
2021-10-14T22:33:24.190Z|I-OCEAN7-304-1214551|  25.39  15.163  42.344  34.327 1506.8129     0.0    0.00 20:49:14.30M
2021-10-14T22:33:29.240Z|I-OCEAN7-304-1214551|  25.48  15.163  42.345  34.328 1506.8164     0.0    0.00 20:49:19.36M
2021-10-14T22:33:34.296Z|I-OCEAN7-304-1214551|  25.48  15.163  42.347  34.330 1506.8186     0.0    0.00 20:49:24.41M
2021-10-14T22:33:39.351Z|I-OCEAN7-304-1214551|  25.48  15.163  42.349  34.331 1506.8204     0.0    0.00 20:49:29.47M
2021-10-14T22:33:44.406Z|I-OCEAN7-304-1214551|  25.37  15.163  42.350  34.332 1506.8202     0.0    0.00 20:49:34.52M
2021-10-14T22:33:49.456Z|I-OCEAN7-304-1214551|  25.45  15.163  42.351  34.333 1506.8229     0.0    0.00 20:49:39.57M
2021-10-14T22:33:54.511Z|I-OCEAN7-304-1214551|  25.43  15.163  42.351  34.333 1506.8218     0.0    0.00 20:49:44.62M
2021-10-14T22:33:59.567Z|I-OCEAN7-304-1214551|  25.43  15.163  42.351  34.333 1506.8213     0.0    0.00 20:49:49.68M