2021-10-14T22:31:02.664Z|I-OCEAN7-304-1214551| 25.41 15.163 42.390 34.369 1506.8630 0.0 0.00 20:46:52.77M 2021-10-14T22:31:07.714Z|I-OCEAN7-304-1214551| 25.37 15.163 42.389 34.368 1506.8606 0.0 0.00 20:46:57.82M 2021-10-14T22:31:12.769Z|I-OCEAN7-304-1214551| 25.37 15.163 42.400 34.378 1506.8723 0.0 0.00 20:47:02.87M 2021-10-14T22:31:17.825Z|I-OCEAN7-304-1214551| 25.36 15.163 42.400 34.378 1506.8722 0.0 0.00 20:47:07.93M 2021-10-14T22:31:22.880Z|I-OCEAN7-304-1214551| 25.37 15.163 42.400 34.377 1506.8722 0.0 0.00 20:47:13.00M 2021-10-14T22:31:27.935Z|I-OCEAN7-304-1214551| 25.36 15.163 42.388 34.367 1506.8606 0.0 0.00 20:47:18.06M 2021-10-14T22:31:32.990Z|I-OCEAN7-304-1214551| 25.36 15.163 42.387 34.365 1506.8590 0.0 0.00 20:47:23.11M 2021-10-14T22:31:38.042Z|I-OCEAN7-304-1214551| 25.36 15.163 42.384 34.363 1506.8566 0.0 0.00 20:47:28.16M 2021-10-14T22:31:43.096Z|I-OCEAN7-304-1214551| 25.38 15.163 42.382 34.361 1506.8538 0.0 0.00 20:47:33.21M 2021-10-14T22:31:48.196Z|I-OCEAN7-304-1214551| 25.38 15.163 42.379 34.358 1506.8510 0.0 0.00 20:47:38.27M 2021-10-14T22:31:53.211Z|I-OCEAN7-304-1214551| 25.39 15.163 42.375 34.355 1506.8474 0.0 0.00 20:47:43.37M 2021-10-14T22:31:58.261Z|I-OCEAN7-304-1214551| 25.35 15.163 42.354 34.336 1506.8232 0.0 0.00 20:47:48.38M