2021-10-14T22:31:02.664Z|I-OCEAN7-304-1214551|  25.41  15.163  42.390  34.369 1506.8630     0.0    0.00 20:46:52.77M
2021-10-14T22:31:07.714Z|I-OCEAN7-304-1214551|  25.37  15.163  42.389  34.368 1506.8606     0.0    0.00 20:46:57.82M
2021-10-14T22:31:12.769Z|I-OCEAN7-304-1214551|  25.37  15.163  42.400  34.378 1506.8723     0.0    0.00 20:47:02.87M
2021-10-14T22:31:17.825Z|I-OCEAN7-304-1214551|  25.36  15.163  42.400  34.378 1506.8722     0.0    0.00 20:47:07.93M
2021-10-14T22:31:22.880Z|I-OCEAN7-304-1214551|  25.37  15.163  42.400  34.377 1506.8722     0.0    0.00 20:47:13.00M
2021-10-14T22:31:27.935Z|I-OCEAN7-304-1214551|  25.36  15.163  42.388  34.367 1506.8606     0.0    0.00 20:47:18.06M
2021-10-14T22:31:32.990Z|I-OCEAN7-304-1214551|  25.36  15.163  42.387  34.365 1506.8590     0.0    0.00 20:47:23.11M
2021-10-14T22:31:38.042Z|I-OCEAN7-304-1214551|  25.36  15.163  42.384  34.363 1506.8566     0.0    0.00 20:47:28.16M
2021-10-14T22:31:43.096Z|I-OCEAN7-304-1214551|  25.38  15.163  42.382  34.361 1506.8538     0.0    0.00 20:47:33.21M
2021-10-14T22:31:48.196Z|I-OCEAN7-304-1214551|  25.38  15.163  42.379  34.358 1506.8510     0.0    0.00 20:47:38.27M
2021-10-14T22:31:53.211Z|I-OCEAN7-304-1214551|  25.39  15.163  42.375  34.355 1506.8474     0.0    0.00 20:47:43.37M
2021-10-14T22:31:58.261Z|I-OCEAN7-304-1214551|  25.35  15.163  42.354  34.336 1506.8232     0.0    0.00 20:47:48.38M